| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
1,027.33 |
1,029.80 |
1,015.99 |
1,025.28 |
0.0M |
| 2022-12-29 |
1,021.52 |
1,035.59 |
1,019.13 |
1,028.83 |
0.0M |
| 2022-12-28 |
1,026.17 |
1,031.53 |
1,006.93 |
1,011.00 |
0.0M |
| 2022-12-27 |
1,034.29 |
1,036.39 |
1,019.08 |
1,024.92 |
0.0M |
| 2022-12-23 |
1,027.99 |
1,039.30 |
1,022.67 |
1,033.60 |
0.0M |
| 2022-12-22 |
1,049.45 |
1,049.63 |
1,011.14 |
1,029.85 |
0.0M |
| 2022-12-21 |
1,047.39 |
1,058.87 |
1,038.68 |
1,058.34 |
0.0M |
| 2022-12-20 |
1,039.55 |
1,050.37 |
1,027.16 |
1,040.73 |
0.0M |
| 2022-12-19 |
1,062.19 |
1,062.19 |
1,033.00 |
1,039.86 |
0.0M |
| 2022-12-16 |
1,076.41 |
1,079.77 |
1,047.33 |
1,058.94 |
0.0M |
| 2022-12-15 |
1,111.25 |
1,119.19 |
1,084.02 |
1,088.30 |
0.0M |
| 2022-12-14 |
1,112.87 |
1,132.26 |
1,107.21 |
1,115.88 |
0.0M |
| 2022-12-13 |
1,115.86 |
1,140.81 |
1,105.04 |
1,112.89 |
0.0M |
| 2022-12-12 |
1,072.42 |
1,090.99 |
1,068.47 |
1,088.06 |
0.0M |
| 2022-12-09 |
1,067.32 |
1,075.18 |
1,065.03 |
1,065.97 |
0.0M |
| 2022-12-08 |
1,093.45 |
1,101.31 |
1,069.40 |
1,073.18 |
0.0M |
| 2022-12-07 |
1,091.37 |
1,105.78 |
1,083.14 |
1,090.76 |
0.0M |
| 2022-12-06 |
1,111.07 |
1,111.07 |
1,078.52 |
1,090.92 |
0.0M |
| 2022-12-05 |
1,121.99 |
1,125.44 |
1,102.34 |
1,112.20 |
0.0M |
| 2022-12-02 |
1,104.24 |
1,130.93 |
1,098.98 |
1,124.49 |
0.0M |
| 2022-12-01 |
1,141.44 |
1,143.91 |
1,111.08 |
1,113.50 |
0.0M |
| 2022-11-30 |
1,101.97 |
1,136.05 |
1,095.86 |
1,135.74 |
0.0M |
| 2022-11-29 |
1,127.83 |
1,128.77 |
1,103.14 |
1,107.98 |
0.0M |
| 2022-11-28 |
1,144.85 |
1,149.42 |
1,117.49 |
1,124.64 |
0.0M |
| 2022-11-25 |
1,144.04 |
1,168.88 |
1,144.04 |
1,156.69 |
0.0M |
| 2022-11-23 |
1,138.85 |
1,147.84 |
1,131.57 |
1,146.93 |
0.0M |
| 2022-11-22 |
1,128.28 |
1,142.49 |
1,120.55 |
1,140.87 |
0.0M |
| 2022-11-21 |
1,129.71 |
1,131.86 |
1,111.91 |
1,125.37 |
0.0M |
| 2022-11-18 |
1,151.37 |
1,155.96 |
1,118.22 |
1,129.06 |
0.0M |
| 2022-11-17 |
1,135.17 |
1,145.76 |
1,122.33 |
1,140.40 |
0.0M |
| 2022-11-16 |
1,176.00 |
1,191.79 |
1,166.96 |
1,187.89 |
0.0M |
| 2022-11-15 |
1,177.14 |
1,195.16 |
1,171.21 |
1,177.72 |
0.0M |
| 2022-11-14 |
1,170.27 |
1,185.41 |
1,151.94 |
1,167.49 |
0.0M |
| 2022-11-11 |
1,192.46 |
1,198.96 |
1,171.97 |
1,173.05 |
0.0M |
| 2022-11-10 |
1,154.28 |
1,211.16 |
1,153.99 |
1,190.67 |
0.0M |
| 2022-11-09 |
1,141.42 |
1,163.08 |
1,131.24 |
1,135.09 |
0.0M |
| 2022-11-08 |
1,141.34 |
1,166.97 |
1,135.35 |
1,150.70 |
0.0M |
| 2022-11-07 |
1,157.46 |
1,159.35 |
1,125.56 |
1,145.05 |
0.0M |
| 2022-11-04 |
1,167.25 |
1,169.60 |
1,130.23 |
1,149.48 |
0.0M |
| 2022-11-03 |
1,096.02 |
1,155.32 |
1,095.41 |
1,147.11 |
0.0M |
| 2022-11-02 |
1,115.67 |
1,137.54 |
1,086.14 |
1,090.40 |
0.0M |
| 2022-11-01 |
1,125.74 |
1,131.56 |
1,111.15 |
1,116.06 |
0.0M |
| 2022-10-31 |
1,112.51 |
1,121.78 |
1,102.73 |
1,114.56 |
0.0M |
| 2022-10-28 |
1,121.63 |
1,131.47 |
1,112.83 |
1,117.01 |
0.0M |
| 2022-10-27 |
1,105.08 |
1,130.44 |
1,102.53 |
1,117.63 |
0.0M |
| 2022-10-26 |
1,106.37 |
1,113.95 |
1,089.26 |
1,095.30 |
0.0M |
| 2022-10-25 |
1,062.33 |
1,103.63 |
1,062.00 |
1,094.43 |
0.0M |
| 2022-10-24 |
1,058.85 |
1,063.72 |
1,037.25 |
1,056.55 |
0.0M |
| 2022-10-21 |
1,042.75 |
1,058.44 |
1,027.34 |
1,052.88 |
0.0M |
| 2022-10-20 |
1,057.18 |
1,063.98 |
1,030.41 |
1,035.05 |
0.0M |
| 2022-10-19 |
1,081.11 |
1,081.11 |
1,055.66 |
1,064.75 |
0.0M |
| 2022-10-18 |
1,091.62 |
1,103.49 |
1,077.96 |
1,090.99 |
0.0M |
| 2022-10-17 |
1,043.14 |
1,083.78 |
1,043.06 |
1,068.42 |
0.0M |
| 2022-10-14 |
1,056.84 |
1,068.95 |
1,021.55 |
1,025.15 |
0.0M |
| 2022-10-13 |
1,006.14 |
1,056.17 |
1,000.87 |
1,052.84 |
0.0M |
| 2022-10-12 |
1,077.28 |
1,077.28 |
1,028.23 |
1,029.33 |
0.0M |
| 2022-10-11 |
1,066.60 |
1,085.67 |
1,051.88 |
1,076.94 |
0.0M |
| 2022-10-10 |
1,070.08 |
1,079.06 |
1,061.28 |
1,070.81 |
0.0M |
| 2022-10-07 |
1,097.00 |
1,097.19 |
1,061.69 |
1,069.86 |
0.0M |
| 2022-10-06 |
1,128.82 |
1,138.63 |
1,096.01 |
1,102.85 |
0.0M |
| 2022-10-05 |
1,164.02 |
1,164.67 |
1,118.46 |
1,132.46 |
0.0M |
| 2022-10-04 |
1,183.94 |
1,191.92 |
1,163.32 |
1,174.37 |
0.0M |
| 2022-10-03 |
1,119.76 |
1,167.62 |
1,109.64 |
1,158.75 |
0.0M |
| 2022-09-30 |
1,122.48 |
1,141.79 |
1,114.23 |
1,114.91 |
0.0M |
| 2022-09-29 |
1,150.99 |
1,154.70 |
1,103.27 |
1,119.34 |
0.0M |
| 2022-09-28 |
1,175.07 |
1,188.95 |
1,157.93 |
1,178.59 |
0.0M |
| 2022-09-27 |
1,182.23 |
1,199.68 |
1,164.19 |
1,173.87 |
0.0M |
| 2022-09-26 |
1,188.20 |
1,208.65 |
1,158.01 |
1,165.88 |
0.0M |
| 2022-09-23 |
1,206.71 |
1,206.78 |
1,171.90 |
1,191.05 |
0.0M |
| 2022-09-22 |
1,249.01 |
1,251.63 |
1,212.63 |
1,224.95 |
0.0M |
| 2022-09-21 |
1,262.42 |
1,293.04 |
1,255.02 |
1,255.11 |
0.0M |
| 2022-09-20 |
1,287.65 |
1,287.98 |
1,246.93 |
1,260.98 |
0.0M |
| 2022-09-19 |
1,284.29 |
1,302.30 |
1,279.26 |
1,296.55 |
0.0M |
| 2022-09-16 |
1,273.87 |
1,295.02 |
1,265.78 |
1,291.47 |
0.0M |
| 2022-09-15 |
1,318.25 |
1,318.25 |
1,285.37 |
1,289.13 |
0.0M |
| 2022-09-14 |
1,292.54 |
1,329.92 |
1,283.12 |
1,329.20 |
0.0M |
| 2022-09-13 |
1,303.48 |
1,323.68 |
1,284.26 |
1,298.77 |
0.0M |
| 2022-09-12 |
1,314.22 |
1,327.34 |
1,307.38 |
1,324.42 |
0.0M |
| 2022-09-09 |
1,313.95 |
1,321.31 |
1,288.98 |
1,308.73 |
0.0M |
| 2022-09-08 |
1,294.36 |
1,309.00 |
1,281.01 |
1,303.41 |
0.0M |
| 2022-09-07 |
1,238.80 |
1,308.77 |
1,238.49 |
1,303.74 |
0.0M |
| 2022-09-06 |
1,229.18 |
1,247.13 |
1,216.07 |
1,238.73 |
0.0M |
| 2022-09-02 |
1,238.08 |
1,247.17 |
1,215.07 |
1,224.60 |
0.0M |
| 2022-09-01 |
1,237.52 |
1,238.68 |
1,207.01 |
1,225.82 |
0.0M |
| 2022-08-31 |
1,244.87 |
1,256.26 |
1,230.98 |
1,241.09 |
0.0M |
| 2022-08-30 |
1,256.00 |
1,267.12 |
1,227.61 |
1,239.67 |
0.0M |
| 2022-08-29 |
1,232.69 |
1,268.21 |
1,224.57 |
1,252.53 |
0.0M |
| 2022-08-26 |
1,286.51 |
1,293.92 |
1,245.10 |
1,248.11 |
0.0M |
| 2022-08-25 |
1,266.80 |
1,288.44 |
1,254.67 |
1,287.09 |
0.0M |
| 2022-08-24 |
1,227.12 |
1,269.91 |
1,226.12 |
1,269.38 |
0.0M |
| 2022-08-23 |
1,206.87 |
1,229.75 |
1,206.54 |
1,226.15 |
0.0M |
| 2022-08-22 |
1,223.23 |
1,230.31 |
1,195.64 |
1,211.20 |
0.0M |
| 2022-08-19 |
1,264.87 |
1,265.23 |
1,236.41 |
1,248.32 |
0.0M |
| 2022-08-18 |
1,244.85 |
1,279.91 |
1,243.57 |
1,274.56 |
0.0M |
| 2022-08-17 |
1,251.51 |
1,253.55 |
1,230.76 |
1,244.65 |
0.0M |
| 2022-08-16 |
1,307.63 |
1,307.63 |
1,250.48 |
1,254.19 |
0.0M |
| 2022-08-15 |
1,282.40 |
1,314.05 |
1,268.34 |
1,312.05 |
0.0M |
| 2022-08-12 |
1,255.76 |
1,292.91 |
1,241.09 |
1,292.73 |
0.0M |
| 2022-08-11 |
1,284.51 |
1,284.51 |
1,246.13 |
1,248.88 |
0.0M |
| 2022-08-10 |
1,215.30 |
1,264.00 |
1,215.30 |
1,261.31 |
0.0M |
| 2022-08-09 |
1,199.10 |
1,220.67 |
1,191.77 |
1,206.02 |
0.0M |
| 2022-08-08 |
1,243.31 |
1,269.34 |
1,203.64 |
1,217.21 |
0.0M |
| 2022-08-05 |
1,200.50 |
1,233.52 |
1,190.01 |
1,206.93 |
0.0M |
| 2022-08-04 |
1,160.26 |
1,215.18 |
1,146.01 |
1,207.21 |
0.0M |
| 2022-08-03 |
1,141.86 |
1,162.34 |
1,099.74 |
1,157.26 |
0.0M |
| 2022-08-02 |
1,116.99 |
1,154.47 |
1,114.10 |
1,142.77 |
0.0M |
| 2022-08-01 |
1,136.09 |
1,136.59 |
1,105.73 |
1,122.44 |
0.0M |
| 2022-07-29 |
1,105.06 |
1,148.80 |
1,103.70 |
1,138.75 |
0.0M |
| 2022-07-28 |
1,109.34 |
1,137.70 |
1,056.74 |
1,107.07 |
0.0M |
| 2022-07-27 |
986.45 |
1,005.41 |
982.66 |
1,003.39 |
0.0M |
| 2022-07-26 |
990.95 |
992.58 |
978.05 |
982.82 |
0.0M |
| 2022-07-25 |
978.18 |
992.44 |
961.30 |
990.19 |
0.0M |
| 2022-07-22 |
988.60 |
1,006.93 |
964.58 |
973.29 |
0.0M |
| 2022-07-21 |
993.97 |
993.97 |
962.85 |
984.83 |
0.0M |
| 2022-07-20 |
998.75 |
1,014.45 |
981.83 |
995.52 |
0.0M |
| 2022-07-19 |
990.75 |
1,005.00 |
977.86 |
997.00 |
0.0M |
| 2022-07-18 |
971.87 |
994.97 |
971.87 |
981.02 |
0.0M |
| 2022-07-15 |
977.92 |
977.92 |
907.03 |
967.62 |
0.0M |
| 2022-07-14 |
956.29 |
976.17 |
938.91 |
971.78 |
0.0M |
| 2022-07-13 |
958.99 |
976.61 |
944.97 |
965.06 |
0.0M |
| 2022-07-12 |
966.26 |
971.33 |
955.32 |
965.24 |
0.0M |
| 2022-07-11 |
1,006.98 |
1,006.98 |
964.59 |
970.40 |
0.0M |
| 2022-07-08 |
989.65 |
1,018.06 |
979.00 |
1,012.53 |
0.0M |
| 2022-07-07 |
948.25 |
994.43 |
948.25 |
989.40 |
0.0M |
| 2022-07-06 |
937.97 |
969.61 |
937.97 |
949.26 |
0.0M |
| 2022-07-05 |
945.49 |
946.87 |
912.17 |
942.48 |
0.0M |
| 2022-07-01 |
953.17 |
961.66 |
931.81 |
954.97 |
0.0M |
| 2022-06-30 |
917.27 |
950.16 |
908.85 |
950.16 |
0.0M |
| 2022-06-29 |
921.64 |
953.56 |
918.42 |
926.76 |
0.0M |
| 2022-06-28 |
976.95 |
977.04 |
920.79 |
921.59 |
0.0M |
| 2022-06-27 |
950.65 |
982.23 |
947.03 |
975.77 |
0.0M |
| 2022-06-24 |
966.79 |
978.56 |
936.63 |
947.54 |
0.0M |
| 2022-06-23 |
928.28 |
965.02 |
922.02 |
961.27 |
0.0M |
| 2022-06-22 |
945.25 |
953.80 |
913.24 |
927.36 |
0.0M |
| 2022-06-21 |
979.48 |
1,001.94 |
971.91 |
979.12 |
0.0M |
| 2022-06-17 |
950.85 |
991.52 |
950.30 |
978.77 |
0.0M |
| 2022-06-16 |
988.62 |
988.62 |
943.59 |
952.41 |
0.0M |
| 2022-06-15 |
962.91 |
1,016.11 |
959.85 |
1,000.74 |
0.0M |
| 2022-06-14 |
969.44 |
976.20 |
943.95 |
954.80 |
0.0M |
| 2022-06-13 |
1,032.61 |
1,033.23 |
961.20 |
969.71 |
0.0M |
| 2022-06-10 |
1,074.15 |
1,074.24 |
1,047.57 |
1,051.86 |
0.0M |
| 2022-06-09 |
1,086.92 |
1,108.95 |
1,079.79 |
1,081.23 |
0.0M |
| 2022-06-08 |
1,101.75 |
1,113.33 |
1,082.50 |
1,093.13 |
0.0M |
| 2022-06-07 |
1,101.21 |
1,112.38 |
1,073.62 |
1,104.03 |
0.0M |
| 2022-06-06 |
1,125.46 |
1,137.50 |
1,092.69 |
1,107.12 |
0.0M |
| 2022-06-03 |
1,073.38 |
1,096.59 |
1,064.77 |
1,077.10 |
0.0M |
| 2022-06-02 |
1,051.59 |
1,096.91 |
1,051.59 |
1,084.28 |
0.0M |
| 2022-06-01 |
1,046.10 |
1,073.55 |
1,034.65 |
1,052.48 |
0.0M |
| 2022-05-31 |
1,053.64 |
1,054.46 |
1,029.42 |
1,043.48 |
0.0M |
| 2022-05-27 |
1,009.65 |
1,065.53 |
1,009.65 |
1,058.20 |
0.0M |
| 2022-05-26 |
988.50 |
1,019.19 |
986.19 |
1,007.64 |
0.0M |
| 2022-05-25 |
954.69 |
994.99 |
944.87 |
992.51 |
0.0M |
| 2022-05-24 |
961.76 |
962.20 |
937.00 |
957.20 |
0.0M |
| 2022-05-23 |
948.70 |
970.77 |
936.84 |
965.65 |
0.0M |
| 2022-05-20 |
963.16 |
970.02 |
921.70 |
943.36 |
0.0M |
| 2022-05-19 |
924.53 |
963.62 |
921.04 |
957.97 |
0.0M |
| 2022-05-18 |
916.33 |
958.41 |
915.42 |
927.11 |
0.0M |
| 2022-05-17 |
895.37 |
919.24 |
887.04 |
918.99 |
0.0M |
| 2022-05-16 |
889.08 |
901.80 |
880.33 |
882.71 |
0.0M |
| 2022-05-13 |
845.02 |
907.04 |
845.02 |
895.17 |
0.0M |
| 2022-05-12 |
824.45 |
845.36 |
804.06 |
833.49 |
0.0M |
| 2022-05-11 |
876.14 |
878.75 |
827.55 |
830.73 |
0.0M |
| 2022-05-10 |
895.01 |
905.94 |
855.86 |
877.88 |
0.0M |
| 2022-05-09 |
950.49 |
950.76 |
880.57 |
890.34 |
0.0M |
| 2022-05-06 |
982.00 |
982.00 |
949.05 |
960.04 |
0.0M |
| 2022-05-05 |
1,010.42 |
1,011.63 |
970.09 |
983.69 |
0.0M |
| 2022-05-04 |
972.32 |
1,019.38 |
971.95 |
1,016.30 |
0.0M |
| 2022-05-03 |
938.80 |
992.80 |
930.18 |
971.67 |
0.0M |
| 2022-05-02 |
943.37 |
957.06 |
926.40 |
948.87 |
0.0M |
| 2022-04-29 |
961.10 |
978.08 |
936.15 |
943.13 |
0.0M |
| 2022-04-28 |
945.05 |
970.50 |
927.16 |
963.30 |
0.0M |
| 2022-04-27 |
940.69 |
959.29 |
929.94 |
934.05 |
0.0M |
| 2022-04-26 |
931.64 |
935.17 |
916.29 |
923.71 |
0.0M |
| 2022-04-25 |
932.19 |
941.53 |
913.14 |
937.65 |
0.0M |
| 2022-04-22 |
959.37 |
971.82 |
931.50 |
938.48 |
0.0M |
| 2022-04-21 |
1,019.63 |
1,032.17 |
957.27 |
958.05 |
0.0M |
| 2022-04-20 |
1,048.73 |
1,056.07 |
1,015.21 |
1,016.21 |
0.0M |
| 2022-04-19 |
1,021.11 |
1,043.75 |
1,017.03 |
1,038.68 |
0.0M |
| 2022-04-18 |
1,021.14 |
1,030.43 |
1,011.59 |
1,021.21 |
0.0M |
| 2022-04-14 |
1,037.81 |
1,049.68 |
1,018.43 |
1,018.76 |
0.0M |
| 2022-04-13 |
1,033.02 |
1,039.12 |
1,012.08 |
1,036.92 |
0.0M |
| 2022-04-12 |
1,043.66 |
1,064.14 |
1,035.79 |
1,036.13 |
0.0M |
| 2022-04-11 |
1,032.28 |
1,048.63 |
1,020.22 |
1,036.69 |
0.0M |
| 2022-04-08 |
1,055.15 |
1,057.04 |
1,025.88 |
1,028.69 |
0.0M |
| 2022-04-07 |
1,060.39 |
1,069.38 |
1,034.44 |
1,051.94 |
0.0M |
| 2022-04-06 |
1,073.61 |
1,076.08 |
1,045.45 |
1,061.59 |
0.0M |
| 2022-04-05 |
1,093.52 |
1,108.71 |
1,067.73 |
1,075.61 |
0.0M |
| 2022-04-04 |
1,075.38 |
1,095.81 |
1,069.56 |
1,093.98 |
0.0M |
| 2022-04-01 |
1,062.64 |
1,083.29 |
1,060.66 |
1,077.30 |
0.0M |
| 2022-03-31 |
1,061.43 |
1,083.51 |
1,056.13 |
1,059.44 |
0.0M |
| 2022-03-30 |
1,105.20 |
1,105.20 |
1,053.66 |
1,062.37 |
0.0M |
| 2022-03-29 |
1,066.21 |
1,107.78 |
1,065.00 |
1,105.50 |
0.0M |
| 2022-03-28 |
1,066.45 |
1,081.88 |
1,053.64 |
1,064.30 |
0.0M |
| 2022-03-25 |
1,086.90 |
1,088.28 |
1,058.05 |
1,067.54 |
0.0M |
| 2022-03-24 |
1,083.51 |
1,087.80 |
1,065.56 |
1,085.39 |
0.0M |
| 2022-03-23 |
1,090.07 |
1,101.78 |
1,064.95 |
1,080.86 |
0.0M |
| 2022-03-22 |
1,088.81 |
1,103.89 |
1,083.65 |
1,095.33 |
0.0M |
| 2022-03-21 |
1,079.07 |
1,090.89 |
1,066.51 |
1,080.33 |
0.0M |
| 2022-03-18 |
1,081.91 |
1,094.20 |
1,064.63 |
1,085.16 |
0.0M |
| 2022-03-17 |
1,048.62 |
1,085.67 |
1,048.62 |
1,083.26 |
0.0M |
| 2022-03-16 |
1,035.72 |
1,052.83 |
1,013.39 |
1,052.83 |
0.0M |
| 2022-03-15 |
995.28 |
1,036.37 |
975.81 |
1,030.77 |
0.0M |
| 2022-03-14 |
1,025.93 |
1,028.36 |
977.73 |
994.24 |
0.0M |
| 2022-03-11 |
1,066.64 |
1,080.87 |
1,042.26 |
1,047.13 |
0.0M |
| 2022-03-10 |
1,026.51 |
1,063.65 |
1,010.92 |
1,061.28 |
0.0M |
| 2022-03-09 |
1,038.23 |
1,052.79 |
1,015.03 |
1,036.16 |
0.0M |
| 2022-03-08 |
970.65 |
1,064.19 |
970.65 |
1,049.47 |
0.0M |
| 2022-03-07 |
920.56 |
972.92 |
919.90 |
960.85 |
0.0M |
| 2022-03-04 |
925.82 |
938.76 |
900.52 |
917.80 |
0.0M |
| 2022-03-03 |
935.81 |
938.28 |
915.94 |
923.13 |
0.0M |
| 2022-03-02 |
942.28 |
944.64 |
918.72 |
938.92 |
0.0M |
| 2022-03-01 |
940.03 |
953.85 |
924.25 |
942.60 |
0.0M |
| 2022-02-28 |
929.69 |
951.46 |
918.67 |
941.78 |
0.0M |
| 2022-02-25 |
895.51 |
917.99 |
884.15 |
914.73 |
0.0M |
| 2022-02-24 |
780.66 |
894.23 |
763.37 |
891.92 |
0.0M |
| 2022-02-23 |
819.28 |
833.11 |
793.21 |
795.48 |
0.0M |
| 2022-02-22 |
832.45 |
833.69 |
807.99 |
812.87 |
0.0M |
| 2022-02-18 |
859.40 |
863.63 |
826.86 |
830.26 |
0.0M |
| 2022-02-17 |
879.08 |
886.57 |
860.07 |
862.23 |
0.0M |
| 2022-02-16 |
891.19 |
894.30 |
872.08 |
886.55 |
0.0M |
| 2022-02-15 |
864.12 |
895.76 |
864.12 |
894.43 |
0.0M |
| 2022-02-14 |
862.97 |
877.20 |
849.89 |
864.12 |
0.0M |
| 2022-02-11 |
889.48 |
896.35 |
854.30 |
864.02 |
0.0M |
| 2022-02-10 |
899.37 |
928.48 |
881.45 |
886.43 |
0.0M |
| 2022-02-09 |
886.57 |
926.33 |
886.57 |
911.52 |
0.0M |
| 2022-02-08 |
864.78 |
886.60 |
860.95 |
882.61 |
0.0M |
| 2022-02-07 |
885.71 |
895.10 |
865.11 |
866.70 |
0.0M |
| 2022-02-04 |
850.60 |
892.23 |
837.87 |
887.04 |
0.0M |
| 2022-02-03 |
879.10 |
882.99 |
849.28 |
850.87 |
0.0M |
| 2022-02-02 |
921.42 |
926.21 |
886.95 |
889.80 |
0.0M |
| 2022-02-01 |
917.85 |
925.89 |
888.39 |
917.85 |
0.0M |
| 2022-01-31 |
859.25 |
915.45 |
859.02 |
915.45 |
0.0M |
| 2022-01-28 |
844.01 |
862.51 |
812.92 |
862.35 |
0.0M |
| 2022-01-27 |
885.07 |
898.12 |
842.51 |
845.19 |
0.0M |
| 2022-01-26 |
952.76 |
973.01 |
878.64 |
882.20 |
0.0M |
| 2022-01-25 |
958.26 |
977.29 |
934.82 |
955.70 |
0.0M |
| 2022-01-24 |
944.83 |
992.89 |
893.62 |
989.51 |
0.0M |
| 2022-01-21 |
1,003.60 |
1,003.60 |
952.37 |
959.76 |
0.0M |
| 2022-01-20 |
1,005.89 |
1,058.11 |
1,003.26 |
1,004.94 |
0.0M |
| 2022-01-19 |
1,011.76 |
1,026.54 |
999.73 |
1,010.62 |
0.0M |
| 2022-01-18 |
1,026.15 |
1,027.89 |
1,005.56 |
1,006.74 |
0.0M |
| 2022-01-14 |
1,021.78 |
1,034.87 |
1,009.44 |
1,028.17 |
0.0M |
| 2022-01-13 |
1,060.00 |
1,073.08 |
1,029.61 |
1,030.19 |
0.0M |
| 2022-01-12 |
1,049.61 |
1,070.09 |
1,042.48 |
1,044.91 |
0.0M |
| 2022-01-11 |
1,022.20 |
1,056.15 |
1,018.57 |
1,047.00 |
0.0M |
| 2022-01-10 |
1,013.90 |
1,023.79 |
990.23 |
1,023.30 |
0.0M |
| 2022-01-07 |
1,029.62 |
1,040.21 |
1,011.60 |
1,030.23 |
0.0M |
| 2022-01-06 |
1,042.09 |
1,045.63 |
1,001.05 |
1,033.41 |
0.0M |
| 2022-01-05 |
1,091.61 |
1,096.54 |
1,036.05 |
1,038.91 |
0.0M |
| 2022-01-04 |
1,131.30 |
1,134.86 |
1,072.89 |
1,098.08 |
0.0M |
| 2022-01-03 |
1,128.55 |
1,140.44 |
1,099.71 |
1,124.72 |
0.0M |