Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)

DWCAEC
🏛️ アメリカ →
842.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 760.09 760.09 758.39 758.78 0.0K
09:31 757.57 757.57 755.35 755.35 0.0K
09:32 755.35 755.35 753.73 753.79 0.0K
09:33 753.63 754.90 753.63 754.49 0.0K
09:34 754.49 754.49 752.75 753.07 0.0K
09:35 753.07 753.28 752.41 752.52 0.0K
09:36 752.48 752.48 749.47 749.47 0.0K
09:37 749.55 750.29 749.34 750.29 0.0K
09:38 750.15 752.22 750.15 752.22 0.0K
09:39 752.22 753.73 752.22 753.73 0.0K
09:40 753.73 753.87 753.30 753.30 0.0K
09:41 754.59 754.70 753.67 754.70 0.0K
09:42 756.26 756.29 755.94 756.21 0.0K
09:43 756.77 757.82 756.77 757.82 0.0K
09:44 757.82 758.22 757.04 758.15 0.0K
09:45 757.86 757.86 756.35 756.35 0.0K
09:46 756.46 756.66 756.24 756.66 0.0K
09:47 756.66 757.43 756.66 757.39 0.0K
09:48 757.39 757.82 757.16 757.77 0.0K
09:49 757.77 757.97 757.18 757.18 0.0K
09:50 757.21 757.69 757.21 757.69 0.0K
09:51 758.44 759.60 758.44 759.60 0.0K
09:52 759.86 760.12 759.18 759.18 0.0K
09:53 759.18 759.33 758.64 758.64 0.0K
09:54 758.64 758.83 758.00 758.00 0.0K
09:55 758.00 759.45 758.00 759.36 0.0K
09:56 759.36 759.36 758.49 759.00 0.0K
09:57 759.00 759.01 758.95 759.01 0.0K
09:58 759.24 760.98 759.24 760.98 0.0K
09:59 760.21 760.37 759.19 759.22 0.0K
10:00 759.22 759.22 759.15 759.15 0.0K
10:01 759.15 759.15 759.09 759.12 0.0K
10:02 759.15 759.32 758.99 759.32 0.0K
10:03 759.32 759.62 759.32 759.62 0.0K
10:04 759.16 759.16 758.96 758.96 0.0K
10:05 758.91 759.23 758.76 759.23 0.0K
10:06 759.85 759.85 759.60 759.72 0.0K
10:07 759.72 760.33 759.72 760.33 0.0K
10:08 760.43 760.45 760.42 760.45 0.0K
10:09 760.34 760.47 760.16 760.30 0.0K
10:10 760.45 760.84 760.45 760.84 0.0K
10:11 760.84 761.15 760.84 761.15 0.0K
10:12 761.39 762.33 761.39 762.33 0.0K
10:13 762.33 762.74 761.71 761.75 0.0K
10:14 761.75 761.75 761.10 761.33 0.0K
10:15 761.33 761.33 760.75 760.75 0.0K
10:16 760.75 760.76 759.59 759.59 0.0K
10:17 759.74 759.95 758.71 758.89 0.0K
10:18 758.89 759.26 758.63 759.26 0.0K
10:19 759.15 759.15 758.67 758.67 0.0K
10:20 758.67 758.67 758.66 758.66 0.0K
10:21 758.66 758.87 758.34 758.34 0.0K
10:22 758.34 758.34 757.77 757.77 0.0K
10:23 758.03 758.25 757.73 758.25 0.0K
10:24 758.25 759.37 757.95 759.37 0.0K
10:25 759.37 759.37 758.31 758.40 0.0K
10:26 758.40 758.62 758.38 758.62 0.0K
10:27 758.62 759.46 758.25 759.46 0.0K
10:28 759.31 759.31 759.24 759.24 0.0K
10:29 759.24 759.53 759.20 759.53 0.0K
10:30 759.58 760.32 758.81 758.81 0.0K
10:31 758.81 759.32 758.79 758.79 0.0K
10:32 758.79 758.79 758.79 758.79 0.0K
10:33 758.79 758.85 757.97 758.32 0.0K
10:34 758.34 758.38 757.95 758.23 0.0K
10:35 758.23 758.23 758.15 758.15 0.0K
10:36 757.85 758.13 757.85 758.13 0.0K
10:37 758.13 758.36 758.13 758.13 0.0K
10:38 758.33 758.33 758.20 758.31 0.0K
10:39 758.31 758.77 758.31 758.59 0.0K
10:40 758.56 758.68 758.21 758.44 0.0K
10:41 758.44 758.44 757.62 757.62 0.0K
10:42 757.69 757.69 757.16 757.19 0.0K
10:43 757.19 757.44 757.10 757.10 0.0K
10:44 757.10 757.10 756.88 756.88 0.0K
10:45 756.88 756.95 756.88 756.95 0.0K
10:46 756.95 757.22 756.95 757.15 0.0K
10:47 757.15 757.50 757.14 757.50 0.0K
10:48 757.50 757.56 757.50 757.56 0.0K
10:49 757.56 757.70 757.43 757.43 0.0K
10:50 757.43 757.91 757.43 757.91 0.0K
10:51 757.91 758.06 757.84 757.84 0.0K
10:52 757.84 757.84 757.46 757.50 0.0K
10:53 757.50 757.73 757.50 757.67 0.0K
10:54 757.67 757.67 757.53 757.53 0.0K
10:55 757.53 758.11 757.53 757.57 0.0K
10:56 757.57 757.57 757.34 757.55 0.0K
10:57 756.97 757.15 756.92 757.11 0.0K
10:58 757.11 757.11 756.93 756.93 0.0K
10:59 756.74 756.90 756.72 756.72 0.0K
11:00 756.72 756.72 756.06 756.06 0.0K
11:01 756.06 756.67 755.91 756.18 0.0K
11:02 756.18 756.20 756.15 756.15 0.0K
11:03 756.15 756.15 756.00 756.00 0.0K
11:04 756.00 756.00 755.93 755.93 0.0K
11:05 755.93 756.71 755.93 756.71 0.0K
11:06 756.71 757.51 756.32 757.51 0.0K
11:07 757.51 757.59 757.31 757.31 0.0K
11:08 757.39 757.55 757.39 757.55 0.0K
11:09 757.55 757.55 757.38 757.44 0.0K
11:10 757.48 757.81 757.48 757.81 0.0K
11:11 757.81 758.04 757.73 758.04 0.0K
11:12 758.04 758.30 757.94 758.14 0.0K
11:13 758.14 758.39 758.14 758.39 0.0K
11:14 758.24 758.92 758.24 758.62 0.0K
11:15 758.36 758.36 758.07 758.11 0.0K
11:16 758.07 758.22 758.03 758.03 0.0K
11:17 758.03 758.29 758.03 758.18 0.0K
11:18 758.18 758.50 758.18 758.50 0.0K
11:19 758.56 758.76 758.56 758.61 0.0K
11:20 758.61 758.63 758.46 758.53 0.0K
11:21 758.38 758.38 757.17 757.76 0.0K
11:22 757.89 758.44 757.89 758.44 0.0K
11:23 758.44 758.71 758.39 758.71 0.0K
11:24 758.71 758.71 758.57 758.57 0.0K
11:25 758.57 758.72 758.29 758.29 0.0K
11:26 758.29 758.51 758.29 758.51 0.0K
11:27 758.51 758.51 757.77 757.77 0.0K
11:28 757.88 757.88 757.88 757.88 0.0K
11:29 757.88 757.88 757.37 757.37 0.0K
11:30 757.31 757.43 757.17 757.27 0.0K
11:31 757.33 757.33 757.10 757.21 0.0K
11:32 757.21 757.37 757.06 757.37 0.0K
11:33 757.37 757.37 757.37 757.37 0.0K
11:34 757.37 757.48 757.37 757.44 0.0K
11:35 757.23 757.23 756.66 756.66 0.0K
11:36 756.66 756.88 756.66 756.88 0.0K
11:37 756.88 757.21 756.88 757.21 0.0K
11:38 757.16 757.63 757.16 757.49 0.0K
11:39 757.49 757.49 757.42 757.48 0.0K
11:40 757.48 757.56 757.44 757.56 0.0K
11:41 757.56 757.56 757.53 757.53 0.0K
11:42 757.53 757.69 757.53 757.69 0.0K
11:43 757.69 757.73 757.69 757.73 0.0K
11:44 758.44 758.52 758.44 758.52 0.0K
11:45 758.52 758.59 758.52 758.52 0.0K
11:46 758.44 758.44 757.83 757.83 0.0K
11:47 757.83 757.83 757.39 757.39 0.0K
11:48 757.39 757.39 757.25 757.29 0.0K
11:49 757.29 757.29 757.14 757.14 0.0K
11:50 757.25 757.58 757.25 757.37 0.0K
11:51 757.22 757.22 757.22 757.22 0.0K
11:52 757.22 757.35 757.22 757.35 0.0K
11:53 757.35 757.40 757.25 757.25 0.0K
11:54 757.25 757.25 757.10 757.10 0.0K
11:55 757.10 757.12 756.89 756.89 0.0K
11:56 756.89 756.96 756.89 756.96 0.0K
11:57 756.96 756.96 756.83 756.83 0.0K
11:58 756.83 756.89 756.71 756.71 0.0K
11:59 756.71 756.75 756.71 756.71 0.0K
12:00 756.71 757.73 756.71 757.73 0.0K
12:01 757.73 758.31 757.73 758.31 0.0K
12:02 758.31 758.31 757.98 757.98 0.0K
12:03 757.98 757.98 757.98 757.98 0.0K
12:04 757.98 758.05 757.98 758.05 0.0K
12:05 758.13 758.50 758.08 758.32 0.0K
12:06 758.32 758.32 758.10 758.10 0.0K
12:07 757.50 758.72 757.50 758.30 0.0K
12:08 758.61 758.72 758.61 758.64 0.0K
12:09 758.64 758.64 758.23 758.25 0.0K
12:10 758.25 758.65 758.25 758.65 0.0K
12:11 758.65 759.35 758.65 759.35 0.0K
12:12 759.31 759.87 759.31 759.83 0.0K
12:13 759.94 759.94 759.64 759.64 0.0K
12:14 759.64 760.21 759.64 760.21 0.0K
12:15 760.21 760.96 760.21 760.58 0.0K
12:16 760.58 760.63 760.58 760.63 0.0K
12:17 760.63 760.67 760.11 760.14 0.0K
12:18 759.99 759.99 759.95 759.95 0.0K
12:19 759.87 760.27 759.87 760.04 0.0K
12:20 760.04 760.04 759.93 759.93 0.0K
12:21 759.93 759.97 759.71 759.71 0.0K
12:22 759.68 759.81 759.68 759.77 0.0K
12:23 759.77 760.16 759.73 760.16 0.0K
12:24 760.16 761.15 760.16 761.15 0.0K
12:25 761.15 761.15 761.08 761.15 0.0K
12:26 761.15 761.15 759.61 759.61 0.0K
12:27 759.61 759.61 758.89 758.89 0.0K
12:28 758.99 759.07 758.99 758.99 0.0K
12:29 758.99 758.99 758.37 758.37 0.0K
12:30 758.40 758.40 757.71 757.71 0.0K
12:31 757.71 757.71 756.46 756.46 0.0K
12:32 756.38 756.46 756.24 756.38 0.0K
12:33 756.38 756.89 756.38 756.74 0.0K
12:34 756.74 756.74 756.01 756.01 0.0K
12:35 756.01 756.01 755.93 755.93 0.0K
12:36 755.93 756.04 755.58 755.58 0.0K
12:37 755.39 755.39 755.17 755.20 0.0K
12:38 755.20 755.48 755.17 755.42 0.0K
12:39 755.42 755.49 755.42 755.49 0.0K
12:40 755.49 755.57 755.46 755.49 0.0K
12:41 755.49 755.72 755.22 755.22 0.0K
12:42 755.22 755.25 754.90 754.90 0.0K
12:43 754.90 754.98 754.88 754.96 0.0K
12:44 754.96 755.00 754.60 754.60 0.0K
12:45 754.60 755.15 754.60 754.90 0.0K
12:46 754.89 755.06 754.89 755.06 0.0K
12:47 755.06 755.06 755.06 755.06 0.0K
12:48 755.06 755.06 754.58 754.58 0.0K
12:49 754.48 754.59 754.48 754.49 0.0K
12:50 754.49 754.63 754.41 754.41 0.0K
12:51 754.41 755.02 754.41 755.02 0.0K
12:52 755.02 756.36 755.02 756.36 0.0K
12:53 756.58 756.66 756.58 756.66 0.0K
12:54 756.66 756.72 756.64 756.72 0.0K
12:55 756.76 757.00 756.71 756.88 0.0K
12:56 756.96 757.20 756.96 757.20 0.0K
12:57 757.20 757.45 757.16 757.45 0.0K
12:58 757.45 758.58 757.20 758.53 0.0K
12:59 758.53 758.93 758.53 758.86 0.0K
13:00 758.86 760.03 758.86 760.03 0.0K
13:01 760.03 760.14 759.92 759.92 0.0K
13:02 759.92 760.27 759.92 760.27 0.0K
13:03 760.27 760.47 760.21 760.43 0.0K
13:04 760.47 760.47 760.38 760.38 0.0K
13:05 760.38 760.38 760.38 760.38 0.0K
13:06 760.38 760.38 759.94 760.27 0.0K
13:07 760.49 760.59 760.49 760.59 0.0K
13:08 761.37 761.60 761.37 761.60 0.0K
13:09 761.60 761.60 761.37 761.40 0.0K
13:10 761.40 761.57 761.14 761.14 0.0K
13:11 760.73 760.80 760.65 760.72 0.0K
13:12 760.72 760.72 760.72 760.72 0.0K
13:13 760.72 760.72 760.22 760.32 0.0K
13:14 760.32 760.52 760.32 760.52 0.0K
13:15 760.52 761.06 760.45 760.97 0.0K
13:16 760.97 760.97 759.91 759.91 0.0K
13:17 759.91 759.92 759.74 759.74 0.0K
13:18 759.77 759.96 759.77 759.96 0.0K
13:19 759.85 759.85 759.85 759.85 0.0K
13:20 759.74 759.77 759.74 759.75 0.0K
13:21 759.78 759.78 759.53 759.73 0.0K
13:22 759.73 759.99 759.73 759.99 0.0K
13:23 759.99 759.99 759.63 759.63 0.0K
13:24 759.70 759.99 759.60 759.76 0.0K
13:25 759.76 759.88 759.73 759.88 0.0K
13:26 760.16 760.38 760.16 760.38 0.0K
13:27 760.60 760.60 760.52 760.52 0.0K
13:28 760.52 760.52 760.16 760.16 0.0K
13:29 759.96 759.96 759.47 759.70 0.0K
13:30 759.44 759.59 759.44 759.59 0.0K
13:31 759.59 759.98 759.59 759.98 0.0K
13:32 759.98 760.29 759.98 760.23 0.0K
13:33 760.23 760.26 760.23 760.26 0.0K
13:34 760.26 760.55 760.26 760.55 0.0K
13:35 760.55 760.70 760.55 760.70 0.0K
13:36 760.70 760.70 760.70 760.70 0.0K
13:37 760.70 761.16 760.70 761.16 0.0K
13:38 761.24 761.24 760.99 760.99 0.0K
13:39 760.99 761.06 760.89 760.89 0.0K
13:40 760.89 761.30 760.89 761.26 0.0K
13:41 761.26 761.57 761.26 761.33 0.0K
13:42 761.33 761.33 761.21 761.21 0.0K
13:43 761.22 761.22 760.95 760.95 0.0K
13:44 760.95 760.95 760.48 760.48 0.0K
13:45 760.48 760.48 760.11 760.11 0.0K
13:46 760.11 760.11 759.54 759.68 0.0K
13:47 759.68 759.68 759.68 759.68 0.0K
13:48 759.68 759.72 759.68 759.72 0.0K
13:49 759.75 759.75 759.50 759.50 0.0K
13:50 759.50 759.54 759.18 759.46 0.0K
13:51 759.46 759.46 758.95 759.18 0.0K
13:52 759.18 759.35 759.18 759.35 0.0K
13:53 759.81 760.28 759.57 760.24 0.0K
13:54 760.32 760.32 760.32 760.32 0.0K
13:55 760.32 760.50 760.32 760.50 0.0K
13:56 760.60 760.93 760.60 760.85 0.0K
13:57 760.85 761.26 760.85 761.26 0.0K
13:58 761.26 761.26 761.18 761.18 0.0K
13:59 761.18 761.29 761.18 761.29 0.0K
14:00 761.29 761.36 761.29 761.36 0.0K
14:01 761.36 762.22 761.06 762.22 0.0K
14:02 762.22 762.77 762.15 762.77 0.0K
14:03 762.77 762.77 762.55 762.55 0.0K
14:04 762.55 762.55 762.21 762.21 0.0K
14:05 762.26 762.33 762.10 762.25 0.0K
14:06 762.25 762.40 762.22 762.22 0.0K
14:07 762.22 762.22 762.08 762.22 0.0K
14:08 762.15 762.23 762.15 762.23 0.0K
14:09 762.23 762.23 761.90 762.19 0.0K
14:10 762.47 762.47 762.47 762.47 0.0K
14:11 762.47 762.47 762.43 762.43 0.0K
14:12 762.43 762.43 762.36 762.36 0.0K
14:13 762.36 762.36 762.36 762.36 0.0K
14:14 762.36 762.39 762.27 762.27 0.0K
14:15 762.44 762.44 761.59 761.59 0.0K
14:16 761.59 761.59 760.96 760.96 0.0K
14:17 760.65 760.65 760.26 760.41 0.0K
14:18 760.12 760.12 759.59 759.71 0.0K
14:19 759.67 759.69 759.42 759.69 0.0K
14:20 760.15 760.15 759.96 760.14 0.0K
14:21 760.14 760.22 760.11 760.22 0.0K
14:22 760.22 760.29 760.11 760.11 0.0K
14:23 760.11 760.11 759.92 759.92 0.0K
14:24 759.95 760.14 759.95 760.14 0.0K
14:25 760.14 760.60 759.92 760.56 0.0K
14:26 760.56 761.02 760.56 760.86 0.0K
14:27 760.86 761.01 760.86 761.01 0.0K
14:28 760.98 761.05 760.94 761.05 0.0K
14:29 761.05 761.05 761.02 761.05 0.0K
14:30 761.20 761.34 761.16 761.31 0.0K
14:31 761.31 761.35 760.41 760.41 0.0K
14:32 760.41 760.41 760.35 760.35 0.0K
14:33 760.35 760.48 760.35 760.48 0.0K
14:34 760.34 760.38 760.34 760.38 0.0K
14:35 760.38 760.50 760.38 760.42 0.0K
14:36 760.42 760.42 760.31 760.31 0.0K
14:37 760.31 760.37 759.83 760.34 0.0K
14:38 760.34 760.41 760.17 760.17 0.0K
14:39 760.17 760.17 760.07 760.07 0.0K
14:40 760.07 760.14 759.50 759.50 0.0K
14:41 759.50 759.68 759.45 759.45 0.0K
14:42 759.45 759.66 759.45 759.66 0.0K
14:43 759.66 759.88 759.66 759.75 0.0K
14:44 759.75 759.75 759.68 759.68 0.0K
14:45 759.68 759.68 759.60 759.60 0.0K
14:46 759.60 759.64 759.60 759.64 0.0K
14:47 759.61 759.61 759.61 759.61 0.0K
14:48 759.61 759.61 759.43 759.50 0.0K
14:49 759.50 759.50 759.45 759.45 0.0K
14:50 759.45 759.45 759.37 759.40 0.0K
14:51 759.40 759.71 759.40 759.67 0.0K
14:52 759.80 759.80 759.72 759.79 0.0K
14:53 759.79 759.95 759.79 759.90 0.0K
14:54 759.90 759.95 759.82 759.94 0.0K
14:55 759.94 760.09 759.94 760.09 0.0K
14:56 760.09 760.45 760.09 760.45 0.0K
14:57 760.30 760.30 760.26 760.26 0.0K
14:58 760.26 760.26 760.26 760.26 0.0K
14:59 760.35 760.35 760.35 760.35 0.0K
15:00 760.35 760.35 760.05 760.05 0.0K
15:01 760.05 760.13 759.97 760.13 0.0K
15:02 760.13 760.13 760.02 760.04 0.0K
15:03 760.04 760.04 759.85 759.89 0.0K
15:04 759.32 759.32 758.86 758.86 0.0K
15:05 758.86 758.87 758.58 758.74 0.0K
15:06 758.74 758.79 758.74 758.79 0.0K
15:07 758.69 758.76 758.69 758.69 0.0K
15:08 758.69 758.69 758.51 758.51 0.0K
15:09 758.55 758.85 757.98 758.02 0.0K
15:10 758.02 758.23 758.02 758.11 0.0K
15:11 758.11 758.74 758.11 758.74 0.0K
15:12 758.74 758.74 758.60 758.60 0.0K
15:13 758.67 758.67 758.57 758.57 0.0K
15:14 758.57 758.57 758.42 758.57 0.0K
15:15 758.57 758.57 758.34 758.34 0.0K
15:16 758.34 758.34 758.31 758.31 0.0K
15:17 758.13 758.31 757.88 757.88 0.0K
15:18 757.88 757.88 757.76 757.76 0.0K
15:19 757.69 757.69 757.53 757.60 0.0K
15:20 757.60 757.95 757.51 757.82 0.0K
15:21 757.82 757.86 757.82 757.83 0.0K
15:22 757.91 758.20 757.91 758.20 0.0K
15:23 758.20 758.63 758.20 758.48 0.0K
15:24 758.48 758.64 758.48 758.56 0.0K
15:25 758.56 758.59 758.49 758.59 0.0K
15:26 758.59 758.59 758.59 758.59 0.0K
15:27 758.67 758.69 758.51 758.64 0.0K
15:28 758.64 758.64 758.46 758.64 0.0K
15:29 758.64 758.64 758.51 758.57 0.0K
15:30 758.57 758.64 758.41 758.54 0.0K
15:31 758.36 758.48 758.23 758.40 0.0K
15:32 758.48 758.48 758.12 758.36 0.0K
15:33 758.36 758.36 757.99 757.99 0.0K
15:34 758.16 758.16 757.89 758.01 0.0K
15:35 758.05 758.54 758.05 758.33 0.0K
15:36 758.33 758.48 758.12 758.48 0.0K
15:37 758.27 758.50 758.19 758.50 0.0K
15:38 758.50 758.91 758.20 758.83 0.0K
15:39 758.83 758.87 758.68 758.70 0.0K
15:40 758.73 759.17 758.73 758.96 0.0K
15:41 758.96 759.00 758.52 758.52 0.0K
15:42 758.52 758.52 758.18 758.18 0.0K
15:43 758.18 758.38 758.18 758.33 0.0K
15:44 758.33 758.44 758.27 758.44 0.0K
15:45 758.44 758.58 758.14 758.14 0.0K
15:46 758.09 758.09 757.80 757.98 0.0K
15:47 757.98 758.14 757.90 757.94 0.0K
15:48 757.94 758.46 757.84 758.30 0.0K
15:49 758.30 758.38 758.27 758.27 0.0K
15:50 758.15 758.83 758.09 758.83 0.0K
15:51 758.79 758.79 758.20 758.43 0.0K
15:52 758.43 758.43 757.85 757.85 0.0K
15:53 757.80 757.81 757.73 757.73 0.0K
15:54 757.42 757.42 756.90 757.00 0.0K
15:55 756.96 757.45 756.85 757.29 0.0K
15:56 757.45 757.78 757.34 757.78 0.0K
15:57 757.71 757.74 757.45 757.52 0.0K
15:58 757.40 757.40 756.85 756.85 0.0K
15:59 756.93 756.93 756.25 756.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし