Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)

DWCAEC
🏛️ アメリカ →
855.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 695.93 697.01 695.93 697.01 0.0K
09:31 697.01 697.42 697.01 697.22 0.0K
09:32 697.26 697.27 697.19 697.27 0.0K
09:33 697.27 697.27 696.46 696.46 0.0K
09:34 696.56 696.56 696.26 696.45 0.0K
09:35 696.45 696.58 696.42 696.51 0.0K
09:36 696.51 696.75 696.17 696.18 0.0K
09:37 696.18 697.00 696.18 696.97 0.0K
09:38 696.96 697.41 696.96 697.39 0.0K
09:39 697.41 697.41 696.75 696.79 0.0K
09:40 696.75 697.45 696.75 697.45 0.0K
09:41 697.45 697.46 696.64 696.64 0.0K
09:42 697.14 697.14 697.03 697.05 0.0K
09:43 697.06 697.06 696.48 696.50 0.0K
09:44 696.50 696.91 696.48 696.80 0.0K
09:45 696.67 696.73 696.49 696.55 0.0K
09:46 696.53 696.74 696.40 696.74 0.0K
09:47 696.76 697.41 696.76 697.10 0.0K
09:48 696.93 696.95 696.37 696.37 0.0K
09:49 696.36 696.37 694.94 694.94 0.0K
09:50 694.94 694.97 694.94 694.96 0.0K
09:51 694.68 694.94 694.68 694.84 0.0K
09:52 694.88 694.99 694.88 694.99 0.0K
09:53 694.98 694.99 694.98 694.98 0.0K
09:54 694.98 695.00 694.54 694.54 0.0K
09:55 694.54 694.60 694.50 694.59 0.0K
09:56 694.59 694.73 694.55 694.55 0.0K
09:57 694.55 694.55 694.32 694.32 0.0K
09:58 694.38 694.81 694.38 694.81 0.0K
09:59 694.81 695.50 694.81 695.24 0.0K
10:00 694.02 694.51 694.02 694.50 0.0K
10:01 694.47 694.87 694.47 694.69 0.0K
10:02 695.48 695.51 695.46 695.49 0.0K
10:03 695.48 695.87 695.43 695.43 0.0K
10:04 695.43 695.83 695.43 695.80 0.0K
10:05 695.80 697.19 695.62 697.19 0.0K
10:06 697.16 697.82 697.03 697.82 0.0K
10:07 697.81 697.81 697.17 697.17 0.0K
10:08 697.12 697.28 697.12 697.28 0.0K
10:09 697.28 697.30 697.06 697.17 0.0K
10:10 697.17 698.97 697.17 698.97 0.0K
10:11 698.97 698.97 698.49 698.61 0.0K
10:12 698.89 698.94 697.75 697.75 0.0K
10:13 697.74 697.78 697.74 697.76 0.0K
10:14 697.71 697.71 697.69 697.70 0.0K
10:15 697.70 697.78 697.63 697.78 0.0K
10:16 697.35 697.53 697.35 697.50 0.0K
10:17 697.50 697.69 697.48 697.68 0.0K
10:18 697.68 697.68 697.47 697.47 0.0K
10:19 697.47 697.50 697.47 697.50 0.0K
10:20 697.47 697.81 697.47 697.70 0.0K
10:21 697.70 698.23 697.70 698.20 0.0K
10:22 698.08 698.08 696.91 696.91 0.0K
10:23 696.90 696.91 696.25 696.25 0.0K
10:24 696.25 696.26 696.25 696.26 0.0K
10:25 696.26 696.50 696.21 696.36 0.0K
10:26 696.35 696.81 696.35 696.80 0.0K
10:27 696.80 696.81 696.79 696.81 0.0K
10:28 696.81 696.81 696.81 696.81 0.0K
10:29 696.81 696.85 696.71 696.85 0.0K
10:30 696.77 696.78 696.54 696.54 0.0K
10:31 696.54 696.54 696.26 696.28 0.0K
10:32 696.26 696.38 695.77 695.79 0.0K
10:33 695.85 696.30 695.26 695.26 0.0K
10:34 695.29 695.48 695.25 695.47 0.0K
10:35 695.47 695.94 695.27 695.28 0.0K
10:36 695.28 695.28 694.91 695.13 0.0K
10:37 695.13 695.13 695.05 695.10 0.0K
10:38 695.10 695.24 695.10 695.12 0.0K
10:39 695.66 695.72 695.65 695.72 0.0K
10:40 695.72 695.72 695.45 695.52 0.0K
10:41 695.54 695.61 695.54 695.61 0.0K
10:42 695.61 695.65 695.45 695.45 0.0K
10:43 695.45 695.54 695.45 695.54 0.0K
10:44 695.54 695.61 695.16 695.34 0.0K
10:45 695.34 695.34 695.15 695.15 0.0K
10:46 695.21 695.36 695.05 695.05 0.0K
10:47 695.05 695.36 695.02 695.36 0.0K
10:48 695.36 695.36 695.18 695.23 0.0K
10:49 695.23 695.23 695.23 695.23 0.0K
10:50 695.23 695.34 695.23 695.34 0.0K
10:51 695.34 695.96 695.34 695.96 0.0K
10:52 695.96 696.26 695.96 696.20 0.0K
10:53 696.20 696.21 696.05 696.06 0.0K
10:54 696.06 696.21 695.91 696.21 0.0K
10:55 696.21 696.21 695.49 695.49 0.0K
10:56 695.04 695.49 695.04 695.49 0.0K
10:57 695.39 695.39 695.11 695.11 0.0K
10:58 695.11 695.11 694.95 694.96 0.0K
10:59 694.96 695.15 694.96 695.15 0.0K
11:00 695.15 695.37 695.15 695.23 0.0K
11:01 695.23 695.23 695.08 695.08 0.0K
11:02 695.08 695.08 694.89 694.90 0.0K
11:03 694.62 694.72 694.22 694.72 0.0K
11:04 694.72 694.83 694.72 694.79 0.0K
11:05 694.79 694.79 694.34 694.35 0.0K
11:06 694.35 694.90 694.30 694.83 0.0K
11:07 694.83 694.98 694.83 694.96 0.0K
11:08 694.96 695.06 694.80 695.05 0.0K
11:09 695.05 695.05 694.94 694.94 0.0K
11:10 694.94 694.97 694.72 694.97 0.0K
11:11 694.96 695.07 694.96 695.07 0.0K
11:12 695.07 695.07 694.94 695.04 0.0K
11:13 695.04 695.25 695.01 695.25 0.0K
11:14 695.25 695.25 695.25 695.25 0.0K
11:15 695.25 695.25 694.64 694.65 0.0K
11:16 694.65 694.80 694.47 694.80 0.0K
11:17 694.90 696.25 694.83 696.25 0.0K
11:18 696.25 696.62 696.25 696.45 0.0K
11:19 696.45 696.45 696.34 696.38 0.0K
11:20 696.38 696.42 696.38 696.42 0.0K
11:21 696.39 696.39 696.37 696.37 0.0K
11:22 696.39 696.47 696.33 696.45 0.0K
11:23 696.45 696.45 696.23 696.23 0.0K
11:24 696.30 696.36 696.19 696.36 0.0K
11:25 696.36 696.36 696.26 696.30 0.0K
11:26 696.30 696.30 696.17 696.17 0.0K
11:27 696.28 696.28 696.17 696.21 0.0K
11:28 696.21 696.25 696.18 696.25 0.0K
11:29 696.24 696.25 695.65 695.65 0.0K
11:30 695.65 695.68 695.49 695.60 0.0K
11:31 695.60 695.81 695.60 695.73 0.0K
11:32 695.75 696.31 695.72 696.30 0.0K
11:33 696.29 696.29 696.07 696.15 0.0K
11:34 696.18 696.32 696.15 696.28 0.0K
11:35 696.28 697.01 696.28 696.69 0.0K
11:36 696.69 696.69 696.62 696.62 0.0K
11:37 696.62 697.31 696.61 697.31 0.0K
11:38 697.31 697.44 697.23 697.44 0.0K
11:39 697.44 697.44 697.44 697.44 0.0K
11:40 697.44 697.44 697.34 697.34 0.0K
11:41 697.34 697.42 697.34 697.42 0.0K
11:42 697.37 697.37 697.22 697.22 0.0K
11:43 697.22 697.62 697.17 697.62 0.0K
11:44 697.54 697.54 697.25 697.27 0.0K
11:45 697.27 697.27 696.84 696.87 0.0K
11:46 696.89 696.89 696.87 696.89 0.0K
11:47 696.89 697.20 696.89 697.18 0.0K
11:48 697.18 697.25 697.11 697.18 0.0K
11:49 697.18 697.56 697.18 697.56 0.0K
11:50 697.54 697.57 697.46 697.46 0.0K
11:51 697.46 697.51 697.33 697.50 0.0K
11:52 697.50 697.50 697.35 697.35 0.0K
11:53 697.60 697.60 697.50 697.51 0.0K
11:54 697.51 697.71 697.49 697.71 0.0K
11:55 697.71 697.71 697.70 697.70 0.0K
11:56 697.70 698.04 697.70 698.04 0.0K
11:57 698.04 698.04 697.89 698.02 0.0K
11:58 697.96 697.96 697.79 697.79 0.0K
11:59 697.79 697.79 697.16 697.20 0.0K
12:00 697.20 697.40 697.19 697.40 0.0K
12:01 697.40 697.42 697.39 697.39 0.0K
12:02 697.39 697.39 697.34 697.34 0.0K
12:03 697.35 697.36 697.22 697.36 0.0K
12:04 697.36 697.65 697.36 697.65 0.0K
12:05 697.65 697.68 697.53 697.57 0.0K
12:06 697.57 697.57 697.43 697.43 0.0K
12:07 697.43 697.54 697.43 697.54 0.0K
12:08 697.54 698.06 697.54 698.06 0.0K
12:09 697.99 697.99 697.81 697.81 0.0K
12:10 697.81 697.81 697.74 697.74 0.0K
12:11 697.75 697.75 697.64 697.65 0.0K
12:12 697.65 697.72 697.57 697.72 0.0K
12:13 697.72 697.72 697.50 697.52 0.0K
12:14 697.52 697.79 697.52 697.79 0.0K
12:15 697.82 697.97 697.82 697.96 0.0K
12:16 697.96 698.05 697.96 698.01 0.0K
12:17 698.01 698.02 697.88 697.88 0.0K
12:18 697.88 697.89 697.44 697.44 0.0K
12:19 697.44 697.65 697.40 697.64 0.0K
12:20 697.64 698.04 697.64 698.04 0.0K
12:21 698.03 698.03 697.54 697.59 0.0K
12:22 697.59 697.82 697.59 697.81 0.0K
12:23 697.66 697.67 697.66 697.66 0.0K
12:24 697.66 697.66 697.35 697.35 0.0K
12:25 697.35 697.79 697.35 697.65 0.0K
12:26 697.65 697.70 696.93 697.00 0.0K
12:27 697.00 697.00 696.59 696.63 0.0K
12:28 696.63 696.63 696.48 696.52 0.0K
12:29 696.54 696.54 695.66 695.66 0.0K
12:30 695.64 696.01 695.64 695.99 0.0K
12:31 695.99 696.12 695.95 696.12 0.0K
12:32 696.16 696.16 695.74 695.77 0.0K
12:33 695.77 695.78 695.77 695.77 0.0K
12:34 695.80 695.86 695.80 695.86 0.0K
12:35 695.81 695.84 695.78 695.78 0.0K
12:36 695.78 696.15 695.78 696.15 0.0K
12:37 696.15 696.20 696.15 696.20 0.0K
12:38 696.20 696.41 696.20 696.41 0.0K
12:39 696.41 696.41 696.08 696.08 0.0K
12:40 696.11 696.13 695.88 696.13 0.0K
12:41 696.16 696.16 695.96 695.99 0.0K
12:42 695.99 696.11 695.96 696.11 0.0K
12:43 696.11 696.11 696.11 696.11 0.0K
12:44 696.11 696.11 695.69 695.69 0.0K
12:45 695.60 695.60 695.48 695.48 0.0K
12:46 695.48 695.49 695.47 695.48 0.0K
12:47 695.48 695.52 695.42 695.42 0.0K
12:48 695.41 695.41 695.34 695.34 0.0K
12:49 695.34 695.34 695.34 695.34 0.0K
12:50 695.34 695.40 694.93 694.93 0.0K
12:51 694.84 694.86 694.84 694.86 0.0K
12:52 694.84 694.86 694.84 694.86 0.0K
12:53 694.86 694.86 694.84 694.86 0.0K
12:54 694.86 694.97 694.86 694.95 0.0K
12:55 694.95 695.39 694.95 695.32 0.0K
12:56 695.18 695.40 695.17 695.39 0.0K
12:57 695.40 695.40 695.34 695.40 0.0K
12:58 695.40 695.41 695.33 695.36 0.0K
12:59 695.63 695.63 695.52 695.52 0.0K
13:00 695.52 695.52 695.40 695.44 0.0K
13:01 695.54 695.56 695.44 695.47 0.0K
13:02 695.44 695.66 695.44 695.66 0.0K
13:03 695.66 695.78 695.64 695.78 0.0K
13:04 695.78 695.89 695.73 695.74 0.0K
13:05 695.69 695.74 695.65 695.71 0.0K
13:06 695.76 695.78 695.74 695.74 0.0K
13:07 695.71 695.71 695.57 695.60 0.0K
13:08 695.60 695.61 695.40 695.48 0.0K
13:09 695.48 695.65 695.48 695.64 0.0K
13:10 695.64 695.64 695.42 695.45 0.0K
13:11 695.45 695.78 695.38 695.78 0.0K
13:12 695.81 696.35 695.81 696.35 0.0K
13:13 696.21 696.24 696.21 696.24 0.0K
13:14 696.22 696.31 696.22 696.23 0.0K
13:15 696.23 696.24 696.09 696.09 0.0K
13:16 696.09 696.09 695.88 695.88 0.0K
13:17 696.03 696.17 696.02 696.17 0.0K
13:18 696.22 696.23 696.13 696.23 0.0K
13:19 696.09 696.34 696.09 696.32 0.0K
13:20 696.32 696.32 695.72 695.72 0.0K
13:21 695.76 695.82 695.63 695.82 0.0K
13:22 695.82 695.85 695.82 695.84 0.0K
13:23 695.84 695.88 695.84 695.88 0.0K
13:24 695.88 695.89 695.68 695.71 0.0K
13:25 695.71 695.85 695.71 695.85 0.0K
13:26 695.85 695.85 695.38 695.70 0.0K
13:27 695.70 695.70 695.35 695.49 0.0K
13:28 695.08 695.08 694.78 694.94 0.0K
13:29 694.94 694.94 694.94 694.94 0.0K
13:30 694.94 695.48 694.94 695.41 0.0K
13:31 695.41 695.51 695.40 695.51 0.0K
13:32 695.51 695.51 695.13 695.23 0.0K
13:33 695.23 695.23 695.23 695.23 0.0K
13:34 695.23 695.23 695.23 695.23 0.0K
13:35 695.23 695.23 694.72 694.81 0.0K
13:36 694.81 694.82 694.71 694.71 0.0K
13:37 694.71 694.82 694.64 694.82 0.0K
13:38 694.82 694.82 694.80 694.80 0.0K
13:39 694.62 694.70 694.62 694.70 0.0K
13:40 694.70 694.77 694.60 694.60 0.0K
13:41 694.60 694.60 694.21 694.21 0.0K
13:42 694.21 694.57 694.21 694.57 0.0K
13:43 694.54 695.12 694.54 695.12 0.0K
13:44 695.12 695.12 694.97 694.97 0.0K
13:45 695.00 695.09 694.95 695.09 0.0K
13:46 695.12 695.22 695.02 695.05 0.0K
13:47 695.05 695.16 694.98 695.15 0.0K
13:48 695.16 695.16 694.37 694.37 0.0K
13:49 694.37 694.40 694.23 694.30 0.0K
13:50 694.32 694.32 694.30 694.30 0.0K
13:51 694.30 694.34 694.30 694.34 0.0K
13:52 694.32 694.96 694.25 694.96 0.0K
13:53 694.96 694.99 694.88 694.88 0.0K
13:54 694.88 694.88 694.74 694.75 0.0K
13:55 694.75 694.75 694.51 694.51 0.0K
13:56 694.57 695.27 694.57 695.27 0.0K
13:57 695.39 695.48 695.39 695.46 0.0K
13:58 695.92 696.03 695.77 696.03 0.0K
13:59 696.03 696.03 695.85 695.92 0.0K
14:00 695.91 695.99 695.90 695.98 0.0K
14:01 695.99 696.67 695.97 696.67 0.0K
14:02 696.67 697.02 696.67 697.02 0.0K
14:03 697.01 697.04 696.90 696.93 0.0K
14:04 696.86 696.86 696.33 696.33 0.0K
14:05 696.33 696.34 696.20 696.20 0.0K
14:06 696.20 696.28 696.18 696.20 0.0K
14:07 696.20 696.27 696.06 696.27 0.0K
14:08 696.27 696.49 696.27 696.36 0.0K
14:09 696.44 696.44 696.29 696.30 0.0K
14:10 696.29 696.41 696.29 696.41 0.0K
14:11 696.41 696.41 696.40 696.40 0.0K
14:12 696.40 696.40 695.87 695.94 0.0K
14:13 695.94 695.94 695.39 695.39 0.0K
14:14 695.39 695.39 695.39 695.39 0.0K
14:15 695.24 695.62 695.08 695.26 0.0K
14:16 695.26 695.27 695.05 695.05 0.0K
14:17 695.05 695.05 694.35 694.35 0.0K
14:18 694.35 694.35 694.01 694.01 0.0K
14:19 693.93 693.93 693.87 693.87 0.0K
14:20 693.87 693.91 693.81 693.81 0.0K
14:21 693.73 693.99 693.73 693.99 0.0K
14:22 693.99 693.99 693.71 693.81 0.0K
14:23 693.81 693.92 693.81 693.85 0.0K
14:24 693.85 693.85 693.85 693.85 0.0K
14:25 693.85 693.87 693.79 693.81 0.0K
14:26 693.78 693.78 693.31 693.33 0.0K
14:27 693.33 693.61 693.33 693.61 0.0K
14:28 693.61 694.06 693.61 694.06 0.0K
14:29 694.05 694.05 693.68 693.71 0.0K
14:30 693.71 693.71 693.71 693.71 0.0K
14:31 693.71 693.71 693.71 693.71 0.0K
14:32 693.71 693.71 693.71 693.71 0.0K
14:33 693.71 693.98 693.69 693.98 0.0K
14:34 693.98 693.98 693.78 693.87 0.0K
14:35 693.84 693.87 693.74 693.86 0.0K
14:36 693.89 693.89 693.82 693.83 0.0K
14:37 693.84 693.94 693.83 693.86 0.0K
14:38 693.89 693.91 693.73 693.80 0.0K
14:39 693.80 693.87 693.73 693.87 0.0K
14:40 693.87 693.88 693.63 693.63 0.0K
14:41 693.63 693.63 693.63 693.63 0.0K
14:42 693.63 694.06 693.63 694.06 0.0K
14:43 694.29 694.29 694.21 694.21 0.0K
14:44 694.21 694.48 694.21 694.43 0.0K
14:45 694.29 694.49 694.29 694.47 0.0K
14:46 694.47 694.47 694.30 694.37 0.0K
14:47 694.54 694.66 694.54 694.66 0.0K
14:48 694.66 694.94 694.66 694.93 0.0K
14:49 694.94 694.94 694.90 694.90 0.0K
14:50 694.92 695.00 694.92 694.97 0.0K
14:51 694.97 694.97 694.74 694.75 0.0K
14:52 694.67 694.75 694.67 694.74 0.0K
14:53 694.74 694.87 694.73 694.87 0.0K
14:54 694.87 694.98 694.87 694.88 0.0K
14:55 694.86 695.09 694.86 695.09 0.0K
14:56 695.17 695.26 695.17 695.25 0.0K
14:57 695.25 695.35 695.21 695.35 0.0K
14:58 695.35 695.43 695.35 695.42 0.0K
14:59 695.42 695.50 695.39 695.42 0.0K
15:00 695.34 695.34 695.09 695.16 0.0K
15:01 695.41 695.41 695.37 695.38 0.0K
15:02 695.37 695.49 695.37 695.49 0.0K
15:03 695.48 695.64 695.44 695.64 0.0K
15:04 695.64 695.72 695.59 695.59 0.0K
15:05 695.59 695.59 695.48 695.48 0.0K
15:06 695.48 695.65 695.48 695.65 0.0K
15:07 695.64 695.80 695.64 695.80 0.0K
15:08 695.80 695.80 695.70 695.72 0.0K
15:09 695.72 695.81 695.71 695.81 0.0K
15:10 695.81 695.85 695.36 695.36 0.0K
15:11 695.36 695.45 695.26 695.45 0.0K
15:12 695.44 695.89 695.40 695.89 0.0K
15:13 695.89 695.96 695.75 695.75 0.0K
15:14 695.75 695.81 695.64 695.64 0.0K
15:15 695.64 695.72 695.52 695.67 0.0K
15:16 695.67 695.67 695.44 695.44 0.0K
15:17 695.44 695.45 695.12 695.14 0.0K
15:18 695.14 695.14 694.69 694.82 0.0K
15:19 694.83 694.83 694.58 694.59 0.0K
15:20 694.59 694.59 694.11 694.11 0.0K
15:21 694.26 694.30 694.22 694.30 0.0K
15:22 694.30 694.79 694.29 694.46 0.0K
15:23 694.46 694.46 694.21 694.21 0.0K
15:24 694.22 694.29 694.22 694.29 0.0K
15:25 694.28 694.29 694.21 694.21 0.0K
15:26 694.21 694.21 694.15 694.15 0.0K
15:27 694.10 694.13 694.06 694.06 0.0K
15:28 694.06 694.17 693.95 693.95 0.0K
15:29 693.94 694.01 693.69 693.69 0.0K
15:30 693.64 693.64 692.80 692.81 0.0K
15:31 692.71 693.09 692.71 693.09 0.0K
15:32 693.09 693.38 693.01 693.37 0.0K
15:33 693.37 693.41 693.25 693.26 0.0K
15:34 693.26 693.26 693.09 693.19 0.0K
15:35 693.68 693.87 693.68 693.80 0.0K
15:36 694.05 694.26 694.05 694.16 0.0K
15:37 694.16 694.16 693.71 693.71 0.0K
15:38 693.71 693.86 693.57 693.86 0.0K
15:39 693.79 693.84 693.77 693.77 0.0K
15:40 693.79 694.05 693.69 694.05 0.0K
15:41 694.05 694.20 693.99 694.01 0.0K
15:42 694.01 694.13 693.79 694.13 0.0K
15:43 694.22 694.40 694.11 694.40 0.0K
15:44 694.60 695.01 694.50 694.95 0.0K
15:45 694.84 695.08 694.20 694.20 0.0K
15:46 694.27 694.32 693.96 693.98 0.0K
15:47 694.02 694.23 693.88 694.05 0.0K
15:48 694.05 694.35 694.05 694.34 0.0K
15:49 694.30 694.64 694.06 694.64 0.0K
15:50 694.50 694.50 693.36 693.46 0.0K
15:51 693.46 693.81 693.46 693.56 0.0K
15:52 693.63 693.65 692.91 692.91 0.0K
15:53 692.91 692.98 692.14 692.44 0.0K
15:54 692.44 693.49 692.44 693.49 0.0K
15:55 693.87 694.08 693.51 693.99 0.0K
15:56 694.08 694.08 693.39 693.51 0.0K
15:57 693.54 693.84 693.54 693.66 0.0K
15:58 693.73 693.77 693.40 693.77 0.0K
15:59 694.20 694.54 694.08 694.42 0.0K
16:00 694.48 694.48 694.48 694.48 0.0K
16:01 694.48 694.48 694.48 694.48 0.0K
16:02 694.48 694.48 694.48 694.48 0.0K
16:03 694.48 694.48 694.48 694.48 0.0K
16:04 694.48 694.48 694.48 694.48 0.0K
16:05 694.48 694.48 694.48 694.48 0.0K
16:06 694.48 694.48 694.48 694.48 0.0K
16:07 694.48 694.48 694.48 694.48 0.0K
16:08 694.48 694.48 694.48 694.48 0.0K
16:09 694.48 694.48 694.48 694.48 0.0K
16:10 694.48 694.48 694.48 694.48 0.0K
16:11 694.48 694.48 694.48 694.48 0.0K
16:12 694.48 694.48 694.48 694.48 0.0K
16:13 694.48 694.48 694.48 694.48 0.0K
16:14 694.48 694.48 694.48 694.48 0.0K
16:15 694.48 694.48 694.48 694.48 0.0K
16:16 694.48 694.48 694.48 694.48 0.0K
16:17 694.48 694.48 694.48 694.48 0.0K
16:18 694.48 694.48 694.48 694.48 0.0K
16:19 694.48 694.48 694.48 694.48 0.0K
16:20 694.48 694.48 694.48 694.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし