3,665.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 5,025.00 | 5,050.00 | 4,830.00 | 4,990.00 | 0.0M |
| 2022-12-28 | 4,950.00 | 5,100.00 | 4,950.00 | 5,025.00 | 0.0M |
| 2022-12-27 | 5,000.00 | 5,150.00 | 4,965.00 | 5,000.00 | 0.0M |
| 2022-12-26 | 5,025.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-12-23 | 5,175.00 | 5,250.00 | 5,000.00 | 5,175.00 | 0.0M |
| 2022-12-22 | 5,200.00 | 5,300.00 | 5,200.00 | 5,275.00 | 0.0M |
| 2022-12-21 | 5,425.00 | 5,425.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-12-20 | 5,500.00 | 5,500.00 | 5,250.00 | 5,425.00 | 0.0M |
| 2022-12-19 | 5,475.00 | 5,525.00 | 5,450.00 | 5,500.00 | 0.0M |
| 2022-12-16 | 5,275.00 | 5,700.00 | 5,275.00 | 5,600.00 | 0.0M |
| 2022-12-15 | 5,450.00 | 5,475.00 | 5,300.00 | 5,325.00 | 0.0M |
| 2022-12-14 | 5,500.00 | 5,500.00 | 5,300.00 | 5,375.00 | 0.0M |
| 2022-12-13 | 5,500.00 | 5,550.00 | 5,350.00 | 5,400.00 | 0.0M |
| 2022-12-12 | 5,400.00 | 5,575.00 | 5,400.00 | 5,550.00 | 0.0M |
| 2022-12-09 | 5,500.00 | 5,575.00 | 5,425.00 | 5,500.00 | 0.0M |
| 2022-12-08 | 5,575.00 | 5,575.00 | 5,450.00 | 5,550.00 | 0.0M |
| 2022-12-07 | 5,550.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.0M |
| 2022-12-06 | 5,625.00 | 5,725.00 | 5,600.00 | 5,625.00 | 0.0M |
| 2022-12-05 | 5,600.00 | 5,750.00 | 5,600.00 | 5,675.00 | 0.0M |
| 2022-12-02 | 5,800.00 | 5,850.00 | 5,575.00 | 5,700.00 | 0.0M |
| 2022-12-01 | 5,800.00 | 6,050.00 | 5,750.00 | 5,775.00 | 0.0M |
| 2022-11-30 | 5,700.00 | 5,850.00 | 5,700.00 | 5,725.00 | 0.0M |
| 2022-11-29 | 5,800.00 | 5,850.00 | 5,675.00 | 5,775.00 | 0.0M |
| 2022-11-28 | 5,650.00 | 5,850.00 | 5,425.00 | 5,700.00 | 0.0M |
| 2022-11-25 | 5,450.00 | 5,750.00 | 5,450.00 | 5,550.00 | 0.0M |
| 2022-11-24 | 5,450.00 | 5,675.00 | 5,350.00 | 5,450.00 | 0.0M |
| 2022-11-23 | 5,200.00 | 5,525.00 | 5,200.00 | 5,425.00 | 0.0M |
| 2022-11-22 | 5,250.00 | 5,325.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-11-21 | 5,425.00 | 5,425.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2022-11-18 | 5,425.00 | 5,650.00 | 5,350.00 | 5,450.00 | 0.0M |
| 2022-11-17 | 5,425.00 | 5,500.00 | 5,225.00 | 5,450.00 | 0.0M |
| 2022-11-16 | 5,275.00 | 5,600.00 | 5,200.00 | 5,475.00 | 0.0M |
| 2022-11-15 | 5,250.00 | 5,400.00 | 5,175.00 | 5,275.00 | 0.0M |
| 2022-11-14 | 5,425.00 | 5,425.00 | 5,100.00 | 5,225.00 | 0.1M |
| 2022-11-13 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2022-11-11 | 4,930.00 | 6,250.00 | 4,930.00 | 5,325.00 | 0.4M |
| 2022-11-10 | 4,865.00 | 5,050.00 | 4,855.00 | 4,885.00 | 0.0M |
| 2022-11-09 | 4,860.00 | 4,860.00 | 4,805.00 | 4,835.00 | 0.0M |
| 2022-11-08 | 4,860.00 | 4,860.00 | 4,790.00 | 4,830.00 | 0.0M |
| 2022-11-07 | 4,845.00 | 4,845.00 | 4,765.00 | 4,835.00 | 0.0M |
| 2022-11-04 | 4,795.00 | 4,850.00 | 4,770.00 | 4,800.00 | 0.0M |
| 2022-11-03 | 4,655.00 | 4,790.00 | 4,655.00 | 4,785.00 | 0.0M |
| 2022-11-02 | 4,690.00 | 4,900.00 | 4,655.00 | 4,675.00 | 0.0M |
| 2022-11-01 | 4,610.00 | 4,715.00 | 4,610.00 | 4,695.00 | 0.0M |
| 2022-10-31 | 4,775.00 | 4,775.00 | 4,610.00 | 4,610.00 | 0.0M |
| 2022-10-28 | 4,715.00 | 4,925.00 | 4,715.00 | 4,765.00 | 0.0M |
| 2022-10-27 | 4,680.00 | 4,820.00 | 4,680.00 | 4,715.00 | 0.0M |
| 2022-10-26 | 4,860.00 | 4,860.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2022-10-25 | 4,870.00 | 4,870.00 | 4,795.00 | 4,845.00 | 0.0M |
| 2022-10-24 | 4,915.00 | 4,925.00 | 4,790.00 | 4,840.00 | 0.0M |
| 2022-10-21 | 4,920.00 | 4,920.00 | 4,775.00 | 4,850.00 | 0.0M |
| 2022-10-20 | 4,895.00 | 5,100.00 | 4,785.00 | 4,915.00 | 0.0M |
| 2022-10-19 | 4,820.00 | 5,300.00 | 4,820.00 | 4,895.00 | 0.1M |
| 2022-10-18 | 4,705.00 | 4,800.00 | 4,560.00 | 4,790.00 | 0.0M |
| 2022-10-17 | 4,565.00 | 4,885.00 | 4,345.00 | 4,660.00 | 0.0M |
| 2022-10-14 | 4,560.00 | 4,650.00 | 4,440.00 | 4,570.00 | 0.0M |
| 2022-10-13 | 4,450.00 | 4,690.00 | 4,415.00 | 4,420.00 | 0.0M |
| 2022-10-12 | 4,710.00 | 4,845.00 | 4,585.00 | 4,770.00 | 0.1M |
| 2022-10-11 | 5,000.00 | 5,075.00 | 4,900.00 | 4,980.00 | 0.0M |
| 2022-10-07 | 5,100.00 | 5,300.00 | 4,950.00 | 5,150.00 | 0.0M |
| 2022-10-06 | 4,890.00 | 5,100.00 | 4,890.00 | 5,100.00 | 0.0M |
| 2022-10-05 | 5,200.00 | 5,300.00 | 4,900.00 | 4,985.00 | 0.0M |
| 2022-10-04 | 5,025.00 | 5,150.00 | 4,920.00 | 5,100.00 | 0.0M |
| 2022-09-30 | 4,820.00 | 5,125.00 | 4,820.00 | 5,025.00 | 0.0M |
| 2022-09-29 | 5,075.00 | 5,375.00 | 5,025.00 | 5,075.00 | 0.0M |
| 2022-09-28 | 5,150.00 | 5,175.00 | 4,890.00 | 5,075.00 | 0.0M |
| 2022-09-27 | 5,075.00 | 5,325.00 | 5,000.00 | 5,250.00 | 0.0M |
| 2022-09-26 | 5,500.00 | 5,700.00 | 5,300.00 | 5,325.00 | 0.0M |
| 2022-09-23 | 6,025.00 | 6,025.00 | 5,500.00 | 5,750.00 | 0.0M |
| 2022-09-22 | 6,100.00 | 6,125.00 | 5,900.00 | 6,025.00 | 0.0M |
| 2022-09-21 | 6,225.00 | 6,450.00 | 5,850.00 | 6,150.00 | 0.0M |
| 2022-09-20 | 6,375.00 | 6,450.00 | 6,300.00 | 6,350.00 | 0.0M |
| 2022-09-19 | 6,475.00 | 6,500.00 | 6,300.00 | 6,325.00 | 0.0M |
| 2022-09-16 | 6,425.00 | 6,500.00 | 6,275.00 | 6,475.00 | 0.0M |
| 2022-09-15 | 6,675.00 | 6,700.00 | 6,475.00 | 6,475.00 | 0.0M |
| 2022-09-14 | 6,775.00 | 6,775.00 | 6,525.00 | 6,675.00 | 0.0M |
| 2022-09-13 | 6,550.00 | 7,000.00 | 6,400.00 | 6,825.00 | 0.0M |
| 2022-09-08 | 6,400.00 | 6,650.00 | 6,400.00 | 6,525.00 | 0.0M |
| 2022-09-07 | 6,675.00 | 6,675.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2022-09-06 | 6,600.00 | 6,825.00 | 6,600.00 | 6,675.00 | 0.0M |
| 2022-09-05 | 6,600.00 | 6,625.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2022-09-02 | 6,675.00 | 6,850.00 | 6,600.00 | 6,650.00 | 0.0M |
| 2022-09-01 | 6,900.00 | 6,900.00 | 6,675.00 | 6,675.00 | 0.0M |
| 2022-08-31 | 7,100.00 | 7,100.00 | 6,650.00 | 6,925.00 | 0.0M |
| 2022-08-30 | 6,700.00 | 6,850.00 | 6,625.00 | 6,750.00 | 0.0M |
| 2022-08-29 | 6,650.00 | 6,800.00 | 6,650.00 | 6,750.00 | 0.0M |
| 2022-08-26 | 6,875.00 | 7,025.00 | 6,850.00 | 6,925.00 | 0.0M |
| 2022-08-25 | 6,750.00 | 6,950.00 | 6,750.00 | 6,850.00 | 0.0M |
| 2022-08-24 | 6,825.00 | 6,875.00 | 6,750.00 | 6,825.00 | 0.0M |
| 2022-08-23 | 6,700.00 | 6,850.00 | 6,675.00 | 6,825.00 | 0.0M |
| 2022-08-22 | 7,050.00 | 7,050.00 | 6,850.00 | 6,950.00 | 0.0M |
| 2022-08-19 | 7,175.00 | 7,175.00 | 7,025.00 | 7,050.00 | 0.0M |
| 2022-08-18 | 7,300.00 | 7,300.00 | 7,100.00 | 7,175.00 | 0.0M |
| 2022-08-17 | 7,350.00 | 7,500.00 | 7,175.00 | 7,300.00 | 0.0M |
| 2022-08-16 | 7,325.00 | 7,500.00 | 7,300.00 | 7,350.00 | 0.0M |
| 2022-08-12 | 7,250.00 | 7,275.00 | 7,175.00 | 7,250.00 | 0.0M |
| 2022-08-11 | 7,125.00 | 7,325.00 | 7,100.00 | 7,250.00 | 0.0M |
| 2022-08-10 | 7,125.00 | 7,200.00 | 7,025.00 | 7,100.00 | 0.0M |
| 2022-08-09 | 7,100.00 | 7,175.00 | 6,975.00 | 7,125.00 | 0.0M |
| 2022-08-08 | 7,000.00 | 7,200.00 | 6,925.00 | 7,200.00 | 0.0M |
| 2022-08-05 | 7,100.00 | 7,125.00 | 6,950.00 | 7,075.00 | 0.0M |
| 2022-08-04 | 7,025.00 | 7,150.00 | 7,000.00 | 7,050.00 | 0.0M |
| 2022-08-03 | 6,950.00 | 7,050.00 | 6,900.00 | 7,025.00 | 0.0M |
| 2022-08-02 | 7,150.00 | 7,150.00 | 6,900.00 | 6,950.00 | 0.0M |
| 2022-08-01 | 6,950.00 | 7,625.00 | 6,775.00 | 7,175.00 | 0.2M |
| 2022-07-29 | 6,775.00 | 8,450.00 | 6,775.00 | 6,925.00 | 0.4M |
| 2022-07-28 | 6,775.00 | 6,825.00 | 6,725.00 | 6,825.00 | 0.0M |
| 2022-07-27 | 6,725.00 | 6,775.00 | 6,650.00 | 6,725.00 | 0.0M |
| 2022-07-26 | 6,675.00 | 6,825.00 | 6,675.00 | 6,800.00 | 0.0M |
| 2022-07-25 | 6,975.00 | 6,975.00 | 6,750.00 | 6,800.00 | 0.0M |
| 2022-07-22 | 7,000.00 | 7,000.00 | 6,775.00 | 6,775.00 | 0.0M |
| 2022-07-21 | 6,975.00 | 7,050.00 | 6,750.00 | 6,825.00 | 0.0M |
| 2022-07-20 | 7,075.00 | 7,075.00 | 6,950.00 | 7,075.00 | 0.0M |
| 2022-07-19 | 6,900.00 | 7,075.00 | 6,875.00 | 7,000.00 | 0.0M |
| 2022-07-18 | 6,975.00 | 7,025.00 | 6,925.00 | 7,000.00 | 0.0M |
| 2022-07-15 | 7,100.00 | 7,100.00 | 6,875.00 | 6,975.00 | 0.0M |
| 2022-07-14 | 6,825.00 | 7,075.00 | 6,825.00 | 7,050.00 | 0.0M |
| 2022-07-13 | 6,800.00 | 7,050.00 | 6,725.00 | 7,050.00 | 0.0M |
| 2022-07-12 | 6,725.00 | 6,950.00 | 6,650.00 | 6,825.00 | 0.0M |
| 2022-07-11 | 6,900.00 | 6,950.00 | 6,650.00 | 6,950.00 | 0.0M |
| 2022-07-08 | 6,775.00 | 6,900.00 | 6,775.00 | 6,900.00 | 0.0M |
| 2022-07-07 | 6,675.00 | 6,825.00 | 6,625.00 | 6,800.00 | 0.0M |
| 2022-07-06 | 6,650.00 | 6,875.00 | 6,650.00 | 6,675.00 | 0.0M |
| 2022-07-05 | 6,450.00 | 6,750.00 | 6,450.00 | 6,750.00 | 0.0M |
| 2022-07-04 | 6,625.00 | 6,800.00 | 6,475.00 | 6,525.00 | 0.0M |
| 2022-07-01 | 6,800.00 | 6,800.00 | 6,550.00 | 6,600.00 | 0.0M |
| 2022-06-30 | 7,100.00 | 7,100.00 | 6,550.00 | 6,725.00 | 0.0M |
| 2022-06-29 | 7,050.00 | 7,075.00 | 6,825.00 | 6,900.00 | 0.0M |
| 2022-06-28 | 7,000.00 | 7,125.00 | 6,800.00 | 6,950.00 | 0.0M |
| 2022-06-27 | 6,850.00 | 7,000.00 | 6,800.00 | 6,925.00 | 0.0M |
| 2022-06-24 | 6,300.00 | 7,300.00 | 6,300.00 | 6,775.00 | 0.0M |
| 2022-06-23 | 6,775.00 | 6,975.00 | 6,375.00 | 6,550.00 | 0.0M |
| 2022-06-22 | 7,225.00 | 7,275.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2022-06-21 | 7,050.00 | 7,250.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2022-06-20 | 7,400.00 | 7,475.00 | 7,125.00 | 7,225.00 | 0.0M |
| 2022-06-17 | 7,425.00 | 7,500.00 | 7,375.00 | 7,500.00 | 0.0M |
| 2022-06-16 | 7,400.00 | 7,750.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2022-06-15 | 7,425.00 | 7,600.00 | 7,325.00 | 7,350.00 | 0.0M |
| 2022-06-14 | 7,750.00 | 8,000.00 | 7,350.00 | 7,550.00 | 0.0M |
| 2022-06-13 | 8,225.00 | 8,225.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-06-10 | 8,400.00 | 8,450.00 | 8,300.00 | 8,425.00 | 0.0M |
| 2022-06-09 | 8,375.00 | 8,500.00 | 8,375.00 | 8,400.00 | 0.0M |
| 2022-06-08 | 8,425.00 | 8,575.00 | 8,375.00 | 8,450.00 | 0.0M |
| 2022-06-07 | 8,700.00 | 8,700.00 | 8,450.00 | 8,475.00 | 0.0M |
| 2022-06-03 | 8,750.00 | 8,825.00 | 8,625.00 | 8,775.00 | 0.0M |
| 2022-06-02 | 8,925.00 | 9,000.00 | 8,625.00 | 8,775.00 | 0.0M |
| 2022-05-31 | 8,700.00 | 9,025.00 | 8,625.00 | 9,025.00 | 0.0M |
| 2022-05-30 | 8,650.00 | 8,750.00 | 8,450.00 | 8,625.00 | 0.0M |
| 2022-05-27 | 8,800.00 | 8,850.00 | 8,650.00 | 8,750.00 | 0.0M |
| 2022-05-26 | 8,900.00 | 8,950.00 | 8,750.00 | 8,750.00 | 0.0M |
| 2022-05-25 | 9,075.00 | 9,075.00 | 8,900.00 | 9,075.00 | 0.0M |
| 2022-05-24 | 9,100.00 | 9,250.00 | 9,050.00 | 9,050.00 | 0.0M |
| 2022-05-23 | 9,100.00 | 9,225.00 | 8,950.00 | 9,225.00 | 0.0M |
| 2022-05-20 | 9,200.00 | 9,250.00 | 9,125.00 | 9,225.00 | 0.0M |
| 2022-05-19 | 8,825.00 | 9,275.00 | 8,825.00 | 9,175.00 | 0.0M |
| 2022-05-18 | 8,975.00 | 9,200.00 | 8,950.00 | 9,100.00 | 0.0M |
| 2022-05-17 | 8,750.00 | 8,900.00 | 8,750.00 | 8,900.00 | 0.0M |
| 2022-05-16 | 8,675.00 | 8,875.00 | 8,675.00 | 8,800.00 | 0.0M |
| 2022-05-13 | 8,575.00 | 8,800.00 | 8,575.00 | 8,775.00 | 0.0M |
| 2022-05-12 | 8,750.00 | 8,750.00 | 8,450.00 | 8,525.00 | 0.0M |
| 2022-05-11 | 8,775.00 | 8,800.00 | 8,550.00 | 8,775.00 | 0.0M |
| 2022-05-10 | 8,675.00 | 8,750.00 | 8,500.00 | 8,750.00 | 0.0M |
| 2022-05-09 | 8,950.00 | 8,950.00 | 8,625.00 | 8,700.00 | 0.0M |
| 2022-05-06 | 8,950.00 | 9,125.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-05-04 | 9,375.00 | 9,375.00 | 9,000.00 | 9,050.00 | 0.0M |
| 2022-05-03 | 9,650.00 | 9,650.00 | 9,250.00 | 9,275.00 | 0.0M |
| 2022-05-02 | 9,500.00 | 9,625.00 | 9,475.00 | 9,575.00 | 0.0M |
| 2022-04-29 | 9,650.00 | 9,775.00 | 9,650.00 | 9,675.00 | 0.0M |
| 2022-04-28 | 9,700.00 | 9,725.00 | 9,525.00 | 9,700.00 | 0.0M |
| 2022-04-27 | 9,450.00 | 10,250.00 | 9,225.00 | 9,675.00 | 0.1M |
| 2022-04-26 | 9,800.00 | 9,800.00 | 9,625.00 | 9,625.00 | 0.0M |
| 2022-04-25 | 10,000.00 | 10,000.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-04-22 | 10,050.00 | 10,775.00 | 9,950.00 | 9,950.00 | 0.2M |
| 2022-04-21 | 10,025.00 | 10,100.00 | 9,850.00 | 10,100.00 | 0.0M |
| 2022-04-20 | 10,100.00 | 10,100.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-04-19 | 10,025.00 | 10,050.00 | 9,975.00 | 10,000.00 | 0.0M |
| 2022-04-18 | 10,050.00 | 10,050.00 | 9,975.00 | 9,975.00 | 0.0M |
| 2022-04-15 | 10,000.00 | 10,100.00 | 9,950.00 | 10,025.00 | 0.0M |
| 2022-04-14 | 10,250.00 | 10,275.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-04-13 | 10,300.00 | 10,350.00 | 10,075.00 | 10,200.00 | 0.0M |
| 2022-04-12 | 10,350.00 | 10,350.00 | 10,150.00 | 10,275.00 | 0.0M |
| 2022-04-11 | 10,750.00 | 10,750.00 | 10,350.00 | 10,375.00 | 0.0M |
| 2022-04-08 | 10,400.00 | 10,750.00 | 10,400.00 | 10,675.00 | 0.0M |
| 2022-04-07 | 10,775.00 | 10,775.00 | 10,325.00 | 10,425.00 | 0.0M |
| 2022-04-06 | 10,650.00 | 11,050.00 | 10,550.00 | 10,775.00 | 0.0M |
| 2022-04-05 | 10,575.00 | 10,775.00 | 10,350.00 | 10,775.00 | 0.0M |
| 2022-04-04 | 10,625.00 | 10,625.00 | 10,425.00 | 10,450.00 | 0.0M |
| 2022-04-01 | 10,650.00 | 11,075.00 | 10,475.00 | 10,625.00 | 0.0M |
| 2022-03-31 | 9,940.79 | 10,659.40 | 9,940.79 | 10,539.63 | 0.0M |
| 2022-03-30 | 10,084.51 | 10,204.28 | 10,012.65 | 10,060.55 | 0.0M |
| 2022-03-29 | 9,964.74 | 10,108.46 | 9,844.97 | 10,084.51 | 0.0M |
| 2022-03-28 | 9,940.79 | 9,988.69 | 9,821.02 | 9,940.79 | 0.0M |
| 2022-03-25 | 9,964.74 | 10,012.65 | 9,916.83 | 9,916.83 | 0.0M |
| 2022-03-24 | 9,940.79 | 9,988.69 | 9,868.93 | 9,964.74 | 0.0M |
| 2022-03-23 | 9,892.88 | 9,988.69 | 9,868.93 | 9,940.79 | 0.0M |
| 2022-03-22 | 10,036.60 | 10,060.55 | 9,773.11 | 9,868.93 | 0.0M |
| 2022-03-21 | 9,892.88 | 10,132.42 | 9,797.06 | 9,916.83 | 0.0M |
| 2022-03-18 | 9,725.20 | 9,892.88 | 9,581.48 | 9,844.97 | 0.0M |
| 2022-03-17 | 9,749.16 | 10,156.37 | 9,581.48 | 9,629.39 | 0.0M |
| 2022-03-16 | 9,677.30 | 9,797.06 | 9,461.71 | 9,581.48 | 0.0M |
| 2022-03-15 | 9,868.93 | 10,084.51 | 9,557.53 | 9,653.34 | 0.0M |
| 2022-03-14 | 10,132.42 | 10,515.67 | 9,821.02 | 10,012.65 | 0.0M |
| 2022-03-11 | 10,324.05 | 10,587.54 | 10,060.55 | 10,276.14 | 0.0M |
| 2022-03-10 | 10,515.67 | 10,611.49 | 10,180.32 | 10,276.14 | 0.0M |
| 2022-03-08 | 10,276.00 | 10,540.00 | 10,252.00 | 10,252.00 | 0.0M |
| 2022-03-07 | 10,875.00 | 11,019.00 | 10,540.00 | 10,540.00 | 0.0M |
| 2022-03-04 | 11,210.00 | 11,210.00 | 10,923.00 | 11,043.00 | 0.0M |
| 2022-03-03 | 10,947.00 | 11,378.00 | 10,827.00 | 11,091.00 | 0.0M |
| 2022-03-02 | 10,683.00 | 10,923.00 | 10,492.00 | 10,899.00 | 0.0M |
| 2022-02-28 | 10,492.00 | 12,192.00 | 10,492.00 | 10,923.00 | 0.1M |
| 2022-02-27 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2022-02-25 | 10,683.00 | 10,947.00 | 10,444.00 | 10,492.00 | 0.0M |
| 2022-02-24 | 10,755.00 | 11,665.00 | 10,372.00 | 10,468.00 | 0.0M |
| 2022-02-23 | 10,899.00 | 10,995.00 | 10,683.00 | 10,827.00 | 0.0M |
| 2022-02-22 | 10,995.00 | 11,234.00 | 10,635.00 | 10,731.00 | 0.0M |
| 2022-02-21 | 11,881.00 | 11,905.00 | 11,115.00 | 11,378.00 | 0.1M |
| 2022-02-18 | 12,839.00 | 13,821.00 | 12,121.00 | 12,168.00 | 0.3M |
| 2022-02-17 | 13,079.00 | 13,079.00 | 12,240.00 | 13,079.00 | 0.4M |
| 2022-02-16 | 10,228.00 | 10,228.00 | 9,821.00 | 10,061.00 | 0.0M |
| 2022-02-15 | 9,677.00 | 9,869.00 | 9,629.00 | 9,725.00 | 0.0M |
| 2022-02-14 | 10,156.00 | 10,156.00 | 9,653.00 | 9,917.00 | 0.0M |
| 2022-02-11 | 10,204.00 | 10,252.00 | 9,989.00 | 10,156.00 | 0.0M |
| 2022-02-10 | 10,540.00 | 10,540.00 | 10,204.00 | 10,204.00 | 0.0M |
| 2022-02-09 | 10,827.00 | 10,827.00 | 10,444.00 | 10,564.00 | 0.0M |
| 2022-02-08 | 10,396.00 | 10,899.00 | 10,396.00 | 10,540.00 | 0.0M |
| 2022-02-07 | 10,540.00 | 10,827.00 | 10,540.00 | 10,564.00 | 0.0M |
| 2022-02-04 | 10,276.00 | 10,635.00 | 9,941.00 | 10,540.00 | 0.0M |
| 2022-02-03 | 10,348.00 | 10,492.00 | 10,180.00 | 10,300.00 | 0.0M |
| 2022-01-28 | 10,516.00 | 10,516.00 | 9,893.00 | 10,228.00 | 0.0M |
| 2022-01-27 | 11,354.00 | 11,354.00 | 10,516.00 | 10,516.00 | 0.0M |
| 2022-01-26 | 11,474.00 | 11,665.00 | 11,354.00 | 11,354.00 | 0.0M |
| 2022-01-25 | 11,881.00 | 12,049.00 | 11,426.00 | 11,713.00 | 0.0M |
| 2022-01-24 | 12,432.00 | 12,456.00 | 11,905.00 | 12,049.00 | 0.0M |
| 2022-01-21 | 12,504.00 | 12,624.00 | 12,384.00 | 12,432.00 | 0.0M |
| 2022-01-20 | 12,336.00 | 12,504.00 | 12,192.00 | 12,504.00 | 0.0M |
| 2022-01-19 | 12,624.00 | 12,624.00 | 12,288.00 | 12,336.00 | 0.0M |
| 2022-01-18 | 12,480.00 | 12,791.00 | 12,480.00 | 12,648.00 | 0.0M |
| 2022-01-17 | 12,624.00 | 13,414.00 | 12,624.00 | 12,719.00 | 0.0M |
| 2022-01-14 | 12,839.00 | 12,863.00 | 12,672.00 | 12,815.00 | 0.0M |
| 2022-01-13 | 12,863.00 | 13,031.00 | 12,719.00 | 12,767.00 | 0.0M |
| 2022-01-12 | 12,695.00 | 12,887.00 | 12,695.00 | 12,863.00 | 0.0M |
| 2022-01-11 | 12,767.00 | 12,983.00 | 12,648.00 | 12,695.00 | 0.0M |
| 2022-01-10 | 12,743.00 | 13,175.00 | 12,743.00 | 12,863.00 | 0.0M |
| 2022-01-07 | 13,366.00 | 13,414.00 | 12,887.00 | 12,935.00 | 0.0M |
| 2022-01-06 | 13,103.00 | 13,366.00 | 12,815.00 | 12,839.00 | 0.0M |
| 2022-01-05 | 13,438.00 | 13,486.00 | 13,103.00 | 13,103.00 | 0.0M |
| 2022-01-04 | 13,175.00 | 13,702.00 | 13,175.00 | 13,438.00 | 0.0M |
| 2022-01-03 | 13,702.00 | 13,773.00 | 13,390.00 | 13,414.00 | 0.0M |