1,806.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 10,917.00 | 11,062.00 | 10,892.00 | 11,013.00 | 0.1M |
| 2021-12-29 | 10,747.00 | 10,941.00 | 10,747.00 | 10,868.00 | 0.1M |
| 2021-12-28 | 10,408.00 | 10,796.00 | 10,336.00 | 10,747.00 | 0.0M |
| 2021-12-27 | 10,626.00 | 10,626.00 | 10,360.00 | 10,457.00 | 0.0M |
| 2021-12-24 | 10,553.00 | 10,699.00 | 10,360.00 | 10,626.00 | 0.0M |
| 2021-12-23 | 10,045.00 | 10,432.00 | 10,045.00 | 10,408.00 | 0.0M |
| 2021-12-22 | 9,876.00 | 10,094.00 | 9,852.00 | 10,021.00 | 0.0M |
| 2021-12-21 | 9,755.00 | 9,852.00 | 9,440.00 | 9,827.00 | 0.1M |
| 2021-12-20 | 9,973.00 | 10,094.00 | 9,682.00 | 9,730.00 | 0.1M |
| 2021-12-17 | 9,924.00 | 10,239.00 | 9,755.00 | 9,973.00 | 0.1M |
| 2021-12-16 | 10,118.00 | 10,239.00 | 9,997.00 | 10,069.00 | 0.1M |
| 2021-12-15 | 10,287.00 | 10,287.00 | 9,973.00 | 9,997.00 | 0.0M |
| 2021-12-14 | 10,457.00 | 10,481.00 | 10,094.00 | 10,287.00 | 0.1M |
| 2021-12-13 | 11,159.00 | 11,159.00 | 10,432.00 | 10,505.00 | 0.1M |
| 2021-12-10 | 11,110.00 | 11,352.00 | 10,941.00 | 11,062.00 | 0.1M |
| 2021-12-09 | 11,062.00 | 11,183.00 | 10,844.00 | 11,086.00 | 0.0M |
| 2021-12-08 | 11,062.00 | 11,280.00 | 10,989.00 | 11,134.00 | 0.0M |
| 2021-12-07 | 10,989.00 | 11,207.00 | 10,917.00 | 10,989.00 | 0.0M |
| 2021-12-06 | 11,038.00 | 11,086.00 | 10,650.00 | 10,989.00 | 0.1M |
| 2021-12-03 | 11,304.00 | 11,352.00 | 11,110.00 | 11,207.00 | 0.0M |
| 2021-12-02 | 11,764.00 | 11,788.00 | 11,038.00 | 11,280.00 | 0.1M |
| 2021-12-01 | 11,957.00 | 12,151.00 | 11,352.00 | 11,861.00 | 0.1M |
| 2021-11-30 | 12,562.00 | 12,684.00 | 11,740.00 | 11,957.00 | 0.1M |
| 2021-11-29 | 12,345.00 | 12,684.00 | 12,127.00 | 12,369.00 | 0.1M |
| 2021-11-26 | 13,143.00 | 13,264.00 | 12,296.00 | 12,926.00 | 0.1M |
| 2021-11-25 | 13,168.00 | 13,628.00 | 13,095.00 | 13,168.00 | 0.1M |
| 2021-11-24 | 12,514.00 | 13,240.00 | 12,369.00 | 13,119.00 | 0.1M |
| 2021-11-23 | 12,345.00 | 12,732.00 | 12,199.00 | 12,514.00 | 0.1M |
| 2021-11-22 | 13,797.00 | 13,894.00 | 12,611.00 | 12,732.00 | 0.2M |
| 2021-11-21 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0M |
| 2021-11-19 | 14,281.00 | 14,572.00 | 13,603.00 | 14,063.00 | 0.2M |
| 2021-11-18 | 15,588.00 | 16,096.00 | 14,039.00 | 14,136.00 | 1.1M |
| 2021-11-17 | 12,054.00 | 14,039.00 | 11,885.00 | 13,022.00 | 0.3M |
| 2021-11-16 | 11,885.00 | 12,175.00 | 11,715.00 | 12,054.00 | 0.1M |
| 2021-11-15 | 11,304.00 | 11,957.00 | 11,231.00 | 11,740.00 | 0.2M |
| 2021-11-12 | 11,086.00 | 11,183.00 | 10,166.00 | 11,062.00 | 0.1M |
| 2021-11-11 | 10,723.00 | 11,038.00 | 10,674.00 | 11,038.00 | 0.1M |
| 2021-11-10 | 10,820.00 | 10,989.00 | 10,699.00 | 10,771.00 | 0.1M |
| 2021-11-09 | 10,481.00 | 10,844.00 | 10,336.00 | 10,820.00 | 0.1M |
| 2021-11-08 | 10,457.00 | 10,505.00 | 10,263.00 | 10,457.00 | 0.1M |
| 2021-11-05 | 10,263.00 | 10,553.00 | 10,263.00 | 10,360.00 | 0.0M |
| 2021-11-04 | 10,432.00 | 10,457.00 | 10,118.00 | 10,239.00 | 0.0M |
| 2021-11-03 | 10,263.00 | 10,457.00 | 10,239.00 | 10,360.00 | 0.0M |
| 2021-11-02 | 10,166.00 | 10,457.00 | 10,118.00 | 10,360.00 | 0.0M |
| 2021-11-01 | 10,553.00 | 10,553.00 | 10,045.00 | 10,239.00 | 0.0M |
| 2021-10-29 | 10,432.00 | 10,578.00 | 10,311.00 | 10,457.00 | 0.0M |
| 2021-10-28 | 10,408.00 | 10,553.00 | 10,336.00 | 10,432.00 | 0.0M |
| 2021-10-27 | 10,602.00 | 10,602.00 | 10,311.00 | 10,505.00 | 0.0M |
| 2021-10-26 | 10,457.00 | 10,699.00 | 10,408.00 | 10,553.00 | 0.0M |
| 2021-10-25 | 10,263.00 | 10,481.00 | 10,021.00 | 10,432.00 | 0.0M |
| 2021-10-22 | 10,239.00 | 10,432.00 | 10,118.00 | 10,263.00 | 0.0M |
| 2021-10-21 | 10,917.00 | 10,917.00 | 10,118.00 | 10,360.00 | 0.1M |
| 2021-10-20 | 11,038.00 | 11,134.00 | 10,820.00 | 10,892.00 | 0.1M |
| 2021-10-19 | 10,989.00 | 11,013.00 | 10,650.00 | 10,868.00 | 0.0M |
| 2021-10-18 | 10,432.00 | 10,917.00 | 10,432.00 | 10,892.00 | 0.1M |
| 2021-10-15 | 10,553.00 | 10,650.00 | 10,384.00 | 10,505.00 | 0.1M |
| 2021-10-14 | 10,166.00 | 10,892.00 | 9,997.00 | 10,553.00 | 0.2M |
| 2021-10-13 | 9,924.00 | 10,239.00 | 9,779.00 | 10,118.00 | 0.1M |
| 2021-10-12 | 9,948.00 | 10,021.00 | 9,755.00 | 9,852.00 | 0.1M |
| 2021-10-08 | 9,537.00 | 10,118.00 | 9,464.00 | 9,924.00 | 0.2M |
| 2021-10-07 | 9,634.00 | 9,658.00 | 9,222.00 | 9,416.00 | 0.1M |
| 2021-10-06 | 9,852.00 | 9,973.00 | 9,367.00 | 9,585.00 | 0.1M |
| 2021-10-05 | 9,464.00 | 9,779.00 | 9,101.00 | 9,682.00 | 0.3M |
| 2021-10-01 | 9,343.00 | 9,609.00 | 9,271.00 | 9,367.00 | 0.1M |
| 2021-09-30 | 9,150.00 | 9,513.00 | 9,029.00 | 9,392.00 | 0.0M |
| 2021-09-29 | 8,956.00 | 9,222.00 | 8,714.00 | 9,198.00 | 0.1M |
| 2021-09-28 | 9,440.00 | 9,488.00 | 8,714.00 | 9,101.00 | 0.1M |
| 2021-09-27 | 9,053.00 | 9,392.00 | 9,053.00 | 9,343.00 | 0.2M |
| 2021-09-24 | 8,835.00 | 9,198.00 | 8,835.00 | 8,980.00 | 0.1M |
| 2021-09-23 | 8,714.00 | 8,859.00 | 8,617.00 | 8,762.00 | 0.0M |
| 2021-09-17 | 8,859.00 | 8,883.00 | 8,665.00 | 8,762.00 | 0.0M |
| 2021-09-16 | 8,883.00 | 8,980.00 | 8,811.00 | 8,859.00 | 0.0M |
| 2021-09-15 | 8,908.00 | 9,077.00 | 8,811.00 | 8,883.00 | 0.0M |
| 2021-09-14 | 8,786.00 | 8,980.00 | 8,738.00 | 8,908.00 | 0.0M |
| 2021-09-13 | 8,690.00 | 8,956.00 | 8,569.00 | 8,738.00 | 0.1M |
| 2021-09-10 | 9,077.00 | 9,125.00 | 8,811.00 | 8,956.00 | 0.0M |
| 2021-09-09 | 9,053.00 | 9,271.00 | 8,980.00 | 9,029.00 | 0.0M |
| 2021-09-08 | 9,053.00 | 9,198.00 | 8,932.00 | 9,029.00 | 0.0M |
| 2021-09-07 | 8,908.00 | 9,101.00 | 8,835.00 | 9,053.00 | 0.1M |
| 2021-09-06 | 8,811.00 | 8,883.00 | 8,714.00 | 8,811.00 | 0.0M |
| 2021-09-03 | 8,544.00 | 8,762.00 | 8,423.00 | 8,738.00 | 0.1M |
| 2021-09-02 | 8,593.00 | 8,617.00 | 8,399.00 | 8,472.00 | 0.0M |
| 2021-09-01 | 8,786.00 | 8,786.00 | 8,496.00 | 8,593.00 | 0.0M |
| 2021-08-31 | 8,472.00 | 8,738.00 | 8,472.00 | 8,690.00 | 0.1M |
| 2021-08-30 | 8,665.00 | 8,690.00 | 8,399.00 | 8,472.00 | 0.0M |
| 2021-08-27 | 8,375.00 | 8,690.00 | 8,351.00 | 8,520.00 | 0.0M |
| 2021-08-26 | 8,665.00 | 8,665.00 | 8,423.00 | 8,423.00 | 0.0M |
| 2021-08-25 | 8,544.00 | 8,665.00 | 8,520.00 | 8,617.00 | 0.0M |
| 2021-08-24 | 8,690.00 | 8,786.00 | 8,472.00 | 8,593.00 | 0.0M |
| 2021-08-23 | 8,641.00 | 8,762.00 | 8,399.00 | 8,569.00 | 0.0M |
| 2021-08-22 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2021-08-20 | 8,786.00 | 8,980.00 | 8,544.00 | 8,665.00 | 0.1M |
| 2021-08-19 | 9,004.00 | 9,053.00 | 8,762.00 | 8,786.00 | 0.1M |
| 2021-08-18 | 8,714.00 | 9,101.00 | 8,617.00 | 9,029.00 | 0.1M |
| 2021-08-17 | 9,488.00 | 9,488.00 | 8,569.00 | 8,738.00 | 0.2M |
| 2021-08-13 | 9,924.00 | 9,997.00 | 9,392.00 | 9,513.00 | 0.2M |
| 2021-08-12 | 9,488.00 | 9,876.00 | 9,295.00 | 9,779.00 | 0.2M |
| 2021-08-11 | 9,198.00 | 9,634.00 | 9,198.00 | 9,416.00 | 0.2M |
| 2021-08-10 | 9,174.00 | 9,440.00 | 8,932.00 | 9,222.00 | 0.2M |
| 2021-08-09 | 8,593.00 | 9,319.00 | 8,569.00 | 9,198.00 | 0.3M |
| 2021-08-06 | 8,690.00 | 8,762.00 | 8,544.00 | 8,569.00 | 0.0M |
| 2021-08-05 | 8,544.00 | 8,665.00 | 8,375.00 | 8,593.00 | 0.0M |
| 2021-08-04 | 8,593.00 | 8,665.00 | 8,423.00 | 8,496.00 | 0.0M |
| 2021-08-03 | 8,448.00 | 8,544.00 | 8,423.00 | 8,423.00 | 0.0M |
| 2021-08-02 | 8,520.00 | 8,544.00 | 8,302.00 | 8,448.00 | 0.0M |
| 2021-08-01 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0M |
| 2021-07-30 | 8,472.00 | 8,593.00 | 8,351.00 | 8,448.00 | 0.0M |
| 2021-07-29 | 8,302.00 | 8,496.00 | 8,254.00 | 8,448.00 | 0.0M |
| 2021-07-28 | 8,423.00 | 8,423.00 | 8,206.00 | 8,302.00 | 0.0M |
| 2021-07-27 | 8,375.00 | 8,472.00 | 8,375.00 | 8,423.00 | 0.0M |
| 2021-07-26 | 8,423.00 | 8,520.00 | 8,375.00 | 8,399.00 | 0.0M |
| 2021-07-23 | 8,351.00 | 8,448.00 | 8,278.00 | 8,375.00 | 0.0M |
| 2021-07-22 | 8,544.00 | 8,544.00 | 8,181.00 | 8,375.00 | 0.1M |
| 2021-07-21 | 8,593.00 | 8,641.00 | 8,327.00 | 8,496.00 | 0.1M |
| 2021-07-20 | 8,714.00 | 8,811.00 | 8,448.00 | 8,472.00 | 0.1M |
| 2021-07-19 | 9,029.00 | 9,125.00 | 8,762.00 | 8,883.00 | 0.1M |
| 2021-07-18 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2021-07-16 | 8,835.00 | 9,246.00 | 8,714.00 | 8,956.00 | 0.3M |
| 2021-07-15 | 8,835.00 | 9,029.00 | 8,714.00 | 8,786.00 | 0.1M |
| 2021-07-14 | 8,569.00 | 8,859.00 | 8,448.00 | 8,786.00 | 0.2M |
| 2021-07-13 | 8,351.00 | 8,908.00 | 8,230.00 | 8,544.00 | 0.5M |
| 2021-07-12 | 7,988.00 | 8,254.00 | 7,988.00 | 8,206.00 | 0.0M |
| 2021-07-09 | 7,964.00 | 8,157.00 | 7,891.00 | 8,109.00 | 0.0M |
| 2021-07-08 | 8,230.00 | 8,230.00 | 8,012.00 | 8,085.00 | 0.0M |
| 2021-07-07 | 8,278.00 | 8,278.00 | 8,085.00 | 8,133.00 | 0.0M |
| 2021-07-06 | 8,230.00 | 8,302.00 | 8,181.00 | 8,278.00 | 0.0M |
| 2021-07-05 | 8,206.00 | 8,254.00 | 8,109.00 | 8,181.00 | 0.0M |
| 2021-07-02 | 8,375.00 | 8,423.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2021-07-01 | 8,375.00 | 8,448.00 | 8,278.00 | 8,327.00 | 0.0M |
| 2021-06-30 | 8,302.00 | 8,448.00 | 8,278.00 | 8,375.00 | 0.0M |
| 2021-06-29 | 8,375.00 | 8,423.00 | 8,278.00 | 8,302.00 | 0.0M |
| 2021-06-28 | 8,448.00 | 8,448.00 | 8,254.00 | 8,351.00 | 0.0M |
| 2021-06-25 | 8,448.00 | 8,496.00 | 8,278.00 | 8,327.00 | 0.0M |
| 2021-06-24 | 8,690.00 | 8,690.00 | 8,351.00 | 8,351.00 | 0.0M |
| 2021-06-23 | 8,714.00 | 8,714.00 | 8,472.00 | 8,617.00 | 0.1M |
| 2021-06-22 | 8,762.00 | 8,762.00 | 8,423.00 | 8,641.00 | 0.0M |
| 2021-06-21 | 8,520.00 | 9,150.00 | 8,375.00 | 8,714.00 | 0.4M |
| 2021-06-20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-06-18 | 8,254.00 | 8,593.00 | 8,206.00 | 8,472.00 | 0.1M |
| 2021-06-17 | 8,085.00 | 8,278.00 | 8,060.00 | 8,254.00 | 0.0M |
| 2021-06-16 | 8,181.00 | 8,254.00 | 8,109.00 | 8,133.00 | 0.0M |
| 2021-06-15 | 8,375.00 | 8,423.00 | 8,133.00 | 8,254.00 | 0.0M |
| 2021-06-14 | 8,230.00 | 8,472.00 | 8,157.00 | 8,278.00 | 0.1M |
| 2021-06-11 | 7,988.00 | 9,101.00 | 7,891.00 | 8,230.00 | 0.9M |
| 2021-06-10 | 7,891.00 | 7,988.00 | 7,746.00 | 7,964.00 | 0.0M |
| 2021-06-09 | 7,867.00 | 7,964.00 | 7,842.00 | 7,867.00 | 0.0M |
| 2021-06-08 | 8,060.00 | 8,060.00 | 7,770.00 | 7,842.00 | 0.0M |
| 2021-06-07 | 8,109.00 | 8,157.00 | 7,964.00 | 8,036.00 | 0.0M |
| 2021-06-04 | 8,133.00 | 8,133.00 | 7,964.00 | 8,085.00 | 0.0M |
| 2021-06-03 | 8,109.00 | 8,157.00 | 8,036.00 | 8,109.00 | 0.0M |
| 2021-06-02 | 8,109.00 | 8,157.00 | 8,036.00 | 8,109.00 | 0.0M |
| 2021-06-01 | 8,181.00 | 8,327.00 | 8,060.00 | 8,085.00 | 0.0M |
| 2021-05-31 | 8,302.00 | 8,302.00 | 8,109.00 | 8,181.00 | 0.0M |
| 2021-05-30 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0M |
| 2021-05-28 | 8,302.00 | 8,423.00 | 8,230.00 | 8,302.00 | 0.0M |
| 2021-05-27 | 8,133.00 | 8,302.00 | 7,988.00 | 8,302.00 | 0.1M |
| 2021-05-26 | 8,230.00 | 8,302.00 | 8,085.00 | 8,157.00 | 0.0M |
| 2021-05-25 | 8,230.00 | 8,423.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2021-05-24 | 8,278.00 | 8,496.00 | 7,964.00 | 8,254.00 | 0.1M |
| 2021-05-23 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2021-05-21 | 8,641.00 | 8,641.00 | 8,230.00 | 8,375.00 | 0.1M |
| 2021-05-20 | 8,593.00 | 8,738.00 | 8,472.00 | 8,569.00 | 0.1M |
| 2021-05-19 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0M |
| 2021-05-18 | 9,053.00 | 9,101.00 | 8,520.00 | 8,593.00 | 0.2M |
| 2021-05-17 | 8,883.00 | 9,101.00 | 8,811.00 | 8,980.00 | 0.1M |
| 2021-05-14 | 8,762.00 | 8,883.00 | 8,665.00 | 8,835.00 | 0.1M |
| 2021-05-13 | 8,883.00 | 9,053.00 | 8,544.00 | 8,641.00 | 0.2M |
| 2021-05-12 | 9,222.00 | 9,537.00 | 9,004.00 | 9,101.00 | 0.3M |
| 2021-05-11 | 8,908.00 | 9,198.00 | 8,762.00 | 9,053.00 | 0.3M |
| 2021-05-10 | 8,278.00 | 9,198.00 | 8,181.00 | 8,932.00 | 1.0M |
| 2021-05-07 | 7,794.00 | 8,109.00 | 7,794.00 | 7,915.00 | 0.0M |
| 2021-05-06 | 7,794.00 | 7,915.00 | 7,673.00 | 7,794.00 | 0.0M |
| 2021-05-04 | 7,746.00 | 7,891.00 | 7,528.00 | 7,794.00 | 0.1M |
| 2021-05-03 | 8,012.00 | 8,036.00 | 7,697.00 | 7,891.00 | 0.0M |
| 2021-04-30 | 8,012.00 | 8,181.00 | 7,842.00 | 7,988.00 | 0.1M |
| 2021-04-29 | 8,085.00 | 8,278.00 | 7,988.00 | 8,133.00 | 0.1M |
| 2021-04-28 | 8,109.00 | 8,302.00 | 7,818.00 | 7,988.00 | 0.1M |
| 2021-04-27 | 8,254.00 | 8,302.00 | 8,085.00 | 8,157.00 | 0.1M |
| 2021-04-26 | 8,230.00 | 8,375.00 | 8,085.00 | 8,254.00 | 0.1M |
| 2021-04-23 | 7,891.00 | 8,302.00 | 7,842.00 | 8,109.00 | 0.2M |
| 2021-04-22 | 7,600.00 | 8,085.00 | 7,528.00 | 7,867.00 | 0.2M |
| 2021-04-21 | 7,479.00 | 7,600.00 | 7,455.00 | 7,528.00 | 0.1M |
| 2021-04-20 | 7,504.00 | 7,721.00 | 7,431.00 | 7,455.00 | 0.1M |
| 2021-04-19 | 7,358.00 | 7,431.00 | 7,310.00 | 7,383.00 | 0.0M |
| 2021-04-16 | 7,334.00 | 7,431.00 | 7,310.00 | 7,334.00 | 0.0M |
| 2021-04-15 | 7,334.00 | 7,407.00 | 7,237.00 | 7,358.00 | 0.0M |
| 2021-04-14 | 7,334.00 | 7,407.00 | 7,310.00 | 7,334.00 | 0.0M |
| 2021-04-13 | 7,528.00 | 7,600.00 | 7,213.00 | 7,310.00 | 0.1M |
| 2021-04-12 | 7,455.00 | 7,649.00 | 7,262.00 | 7,504.00 | 0.1M |
| 2021-04-09 | 7,189.00 | 7,189.00 | 7,092.00 | 7,165.00 | 0.0M |
| 2021-04-08 | 7,165.00 | 7,165.00 | 7,044.00 | 7,141.00 | 0.0M |
| 2021-04-07 | 7,213.00 | 7,237.00 | 7,044.00 | 7,165.00 | 0.0M |
| 2021-04-06 | 7,213.00 | 7,334.00 | 7,141.00 | 7,189.00 | 0.0M |
| 2021-04-05 | 7,358.00 | 7,358.00 | 7,189.00 | 7,189.00 | 0.0M |
| 2021-04-02 | 7,286.00 | 7,358.00 | 7,213.00 | 7,334.00 | 0.0M |
| 2021-04-01 | 7,262.00 | 7,262.00 | 7,092.00 | 7,213.00 | 0.0M |
| 2021-03-31 | 7,334.00 | 7,334.00 | 7,165.00 | 7,189.00 | 0.0M |
| 2021-03-30 | 7,189.00 | 7,334.00 | 7,189.00 | 7,286.00 | 0.0M |
| 2021-03-29 | 7,237.00 | 7,237.00 | 7,116.00 | 7,213.00 | 0.0M |
| 2021-03-26 | 7,286.00 | 7,310.00 | 7,141.00 | 7,213.00 | 0.0M |
| 2021-03-25 | 7,068.00 | 7,334.00 | 7,068.00 | 7,237.00 | 0.0M |
| 2021-03-24 | 7,044.00 | 7,310.00 | 7,044.00 | 7,213.00 | 0.0M |
| 2021-03-23 | 7,431.00 | 7,431.00 | 7,116.00 | 7,237.00 | 0.0M |
| 2021-03-22 | 7,504.00 | 7,504.00 | 7,286.00 | 7,334.00 | 0.0M |
| 2021-03-19 | 7,407.00 | 7,504.00 | 7,262.00 | 7,455.00 | 0.0M |
| 2021-03-18 | 7,455.00 | 7,552.00 | 7,213.00 | 7,504.00 | 0.0M |
| 2021-03-17 | 7,334.00 | 7,504.00 | 7,116.00 | 7,407.00 | 0.1M |
| 2021-03-16 | 6,947.00 | 7,552.00 | 6,947.00 | 7,310.00 | 0.2M |
| 2021-03-15 | 7,044.00 | 7,044.00 | 6,850.00 | 6,923.00 | 0.0M |
| 2021-03-12 | 6,874.00 | 7,020.00 | 6,874.00 | 6,971.00 | 0.0M |
| 2021-03-11 | 6,729.00 | 6,850.00 | 6,632.00 | 6,826.00 | 0.0M |
| 2021-03-10 | 6,898.00 | 6,971.00 | 6,681.00 | 6,729.00 | 0.0M |
| 2021-03-09 | 6,777.00 | 6,850.00 | 6,390.00 | 6,632.00 | 0.1M |
| 2021-03-08 | 7,189.00 | 7,552.00 | 6,874.00 | 6,874.00 | 0.1M |
| 2021-03-05 | 7,237.00 | 7,237.00 | 7,020.00 | 7,213.00 | 0.0M |
| 2021-03-04 | 7,189.00 | 7,310.00 | 7,141.00 | 7,237.00 | 0.0M |
| 2021-03-03 | 7,165.00 | 7,576.00 | 7,165.00 | 7,286.00 | 0.1M |
| 2021-03-02 | 7,310.00 | 7,625.00 | 7,262.00 | 7,262.00 | 0.0M |
| 2021-03-01 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2021-02-26 | 7,213.00 | 7,383.00 | 7,189.00 | 7,286.00 | 0.1M |
| 2021-02-25 | 7,552.00 | 7,673.00 | 7,479.00 | 7,479.00 | 0.1M |
| 2021-02-24 | 7,842.00 | 7,842.00 | 7,455.00 | 7,455.00 | 0.1M |
| 2021-02-23 | 7,794.00 | 7,867.00 | 7,600.00 | 7,794.00 | 0.1M |
| 2021-02-22 | 8,375.00 | 8,375.00 | 7,891.00 | 7,915.00 | 0.1M |
| 2021-02-19 | 8,327.00 | 8,375.00 | 8,036.00 | 8,375.00 | 0.1M |
| 2021-02-18 | 8,617.00 | 8,617.00 | 8,302.00 | 8,472.00 | 0.1M |
| 2021-02-17 | 8,641.00 | 8,714.00 | 8,520.00 | 8,617.00 | 0.1M |
| 2021-02-16 | 8,714.00 | 8,811.00 | 8,593.00 | 8,617.00 | 0.1M |
| 2021-02-15 | 8,835.00 | 8,835.00 | 8,617.00 | 8,714.00 | 0.1M |
| 2021-02-10 | 8,617.00 | 8,762.00 | 8,423.00 | 8,714.00 | 0.1M |
| 2021-02-09 | 8,956.00 | 9,029.00 | 8,593.00 | 8,593.00 | 0.2M |
| 2021-02-08 | 9,125.00 | 9,367.00 | 8,786.00 | 9,222.00 | 0.1M |
| 2021-02-05 | 8,908.00 | 9,053.00 | 8,690.00 | 9,029.00 | 0.1M |
| 2021-02-04 | 9,101.00 | 9,150.00 | 8,738.00 | 8,908.00 | 0.1M |
| 2021-02-03 | 9,246.00 | 9,367.00 | 9,004.00 | 9,004.00 | 0.1M |
| 2021-02-02 | 9,077.00 | 9,319.00 | 9,004.00 | 9,101.00 | 0.2M |
| 2021-02-01 | 9,053.00 | 9,271.00 | 8,762.00 | 9,077.00 | 0.1M |
| 2021-01-29 | 10,166.00 | 10,166.00 | 8,908.00 | 9,101.00 | 0.3M |
| 2021-01-28 | 9,634.00 | 10,069.00 | 9,537.00 | 9,900.00 | 0.2M |
| 2021-01-27 | 9,948.00 | 9,948.00 | 9,440.00 | 9,876.00 | 0.3M |
| 2021-01-26 | 10,166.00 | 10,166.00 | 9,440.00 | 9,537.00 | 0.3M |
| 2021-01-25 | 9,488.00 | 10,311.00 | 9,246.00 | 9,755.00 | 1.1M |
| 2021-01-22 | 8,496.00 | 9,246.00 | 8,351.00 | 8,932.00 | 0.9M |
| 2021-01-21 | 8,133.00 | 8,302.00 | 7,988.00 | 8,278.00 | 0.1M |
| 2021-01-20 | 8,012.00 | 8,085.00 | 7,915.00 | 8,085.00 | 0.1M |
| 2021-01-19 | 7,794.00 | 8,012.00 | 7,721.00 | 7,988.00 | 0.1M |
| 2021-01-18 | 7,988.00 | 8,036.00 | 7,649.00 | 7,697.00 | 0.1M |
| 2021-01-15 | 8,157.00 | 8,157.00 | 7,818.00 | 7,988.00 | 0.1M |
| 2021-01-14 | 8,060.00 | 8,181.00 | 8,036.00 | 8,109.00 | 0.0M |
| 2021-01-13 | 8,036.00 | 8,230.00 | 8,036.00 | 8,133.00 | 0.1M |
| 2021-01-12 | 8,423.00 | 8,423.00 | 7,988.00 | 8,109.00 | 0.1M |
| 2021-01-11 | 8,375.00 | 8,593.00 | 7,939.00 | 8,157.00 | 0.2M |
| 2021-01-10 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0M |
| 2021-01-08 | 8,109.00 | 8,448.00 | 7,915.00 | 8,157.00 | 0.2M |
| 2021-01-07 | 8,036.00 | 8,109.00 | 7,746.00 | 7,988.00 | 0.1M |
| 2021-01-06 | 8,085.00 | 8,133.00 | 7,891.00 | 7,988.00 | 0.1M |
| 2021-01-05 | 8,036.00 | 8,109.00 | 7,818.00 | 8,060.00 | 0.1M |
| 2021-01-04 | 7,818.00 | 7,964.00 | 7,649.00 | 7,915.00 | 0.1M |