Doosan Robotics Inc (454910)

454910
🏛️ 韓国 →
66,600.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 68,900.00 69,000.00 68,400.00 68,600.00 25.4K
09:05 68,500.00 68,700.00 68,500.00 68,500.00 13.6K
09:10 68,500.00 69,200.00 68,200.00 68,900.00 21.8K
09:15 68,900.00 69,500.00 68,800.00 69,000.00 17.4K
09:20 69,100.00 69,250.00 68,800.00 68,900.00 9.5K
09:25 68,900.00 69,800.00 68,900.00 69,700.00 10.7K
09:30 69,700.00 69,700.00 69,200.00 69,300.00 9.9K
09:35 69,300.00 69,300.00 68,900.00 68,900.00 6.3K
09:40 68,900.00 69,100.00 68,900.00 68,900.00 3.7K
09:45 69,000.00 69,000.00 68,500.00 68,600.00 8.2K
09:50 68,500.00 68,600.00 68,100.00 68,100.00 16.8K
09:55 68,100.00 68,200.00 68,000.00 68,100.00 11.1K
10:00 68,100.00 68,200.00 68,000.00 68,200.00 7.9K
10:05 68,300.00 68,300.00 68,000.00 68,200.00 8.1K
10:10 68,200.00 68,200.00 68,000.00 68,100.00 4.3K
10:15 68,100.00 68,100.00 67,800.00 67,900.00 20.3K
10:20 67,900.00 67,900.00 67,600.00 67,650.00 9.5K
10:25 67,600.00 67,900.00 67,600.00 67,700.00 8.7K
10:30 67,700.00 67,800.00 67,600.00 67,600.00 3.4K
10:35 67,600.00 67,700.00 67,300.00 67,300.00 15.2K
10:40 67,300.00 67,300.00 67,100.00 67,200.00 9.7K
10:45 67,200.00 67,400.00 67,100.00 67,250.00 3.3K
10:50 67,250.00 67,300.00 67,000.00 67,000.00 17.0K
10:55 67,000.00 67,100.00 66,800.00 67,100.00 7.6K
11:00 67,000.00 67,300.00 67,000.00 67,200.00 2.8K
11:05 67,200.00 67,300.00 67,100.00 67,200.00 3.1K
11:10 67,200.00 67,200.00 67,000.00 67,000.00 3.5K
11:15 67,100.00 67,200.00 67,000.00 67,100.00 3.7K
11:20 67,200.00 67,300.00 67,100.00 67,100.00 6.5K
11:25 67,100.00 67,200.00 67,000.00 67,100.00 1.9K
11:30 67,100.00 67,200.00 67,000.00 67,200.00 2.0K
11:35 67,150.00 67,200.00 67,100.00 67,100.00 0.3K
11:40 67,200.00 67,200.00 67,100.00 67,100.00 0.8K
11:45 67,200.00 67,300.00 67,100.00 67,300.00 3.5K
11:50 67,250.00 67,300.00 67,200.00 67,300.00 2.4K
11:55 67,300.00 67,400.00 67,100.00 67,200.00 3.0K
12:00 67,200.00 67,200.00 67,100.00 67,200.00 1.2K
12:05 67,200.00 67,200.00 67,100.00 67,100.00 3.3K
12:10 67,000.00 67,100.00 67,000.00 67,100.00 0.4K
12:15 67,100.00 67,100.00 66,900.00 67,000.00 4.7K
12:20 67,000.00 67,100.00 66,900.00 67,000.00 2.3K
12:25 67,100.00 67,100.00 66,900.00 67,000.00 1.5K
12:30 67,000.00 67,100.00 66,900.00 67,100.00 2.1K
12:35 67,100.00 67,200.00 67,000.00 67,100.00 2.8K
12:40 67,200.00 67,200.00 67,100.00 67,200.00 0.9K
12:45 67,200.00 67,200.00 67,100.00 67,100.00 1.9K
12:50 67,200.00 67,200.00 67,100.00 67,200.00 1.3K
12:55 67,200.00 67,200.00 67,100.00 67,200.00 0.7K
13:00 67,200.00 67,200.00 67,100.00 67,100.00 0.6K
13:05 67,200.00 67,300.00 67,100.00 67,200.00 3.7K
13:10 67,200.00 67,200.00 67,100.00 67,200.00 4.1K
13:15 67,200.00 67,200.00 67,100.00 67,200.00 1.8K
13:20 67,200.00 67,200.00 67,100.00 67,100.00 4.7K
13:25 67,100.00 67,200.00 67,000.00 67,200.00 1.2K
13:30 67,200.00 67,200.00 67,100.00 67,200.00 1.3K
13:35 67,200.00 67,200.00 67,100.00 67,100.00 0.9K
13:40 67,200.00 67,200.00 67,100.00 67,200.00 0.4K
13:45 67,200.00 67,200.00 67,100.00 67,200.00 0.6K
13:50 67,200.00 67,200.00 67,100.00 67,100.00 1.0K
13:55 67,100.00 67,300.00 67,100.00 67,200.00 4.7K
14:00 67,300.00 67,400.00 67,200.00 67,300.00 4.2K
14:05 67,300.00 67,500.00 67,300.00 67,400.00 2.6K
14:10 67,400.00 67,500.00 67,400.00 67,500.00 1.3K
14:15 67,600.00 67,600.00 67,400.00 67,500.00 6.2K
14:20 67,400.00 67,500.00 67,300.00 67,400.00 5.0K
14:25 67,500.00 67,500.00 67,400.00 67,400.00 4.0K
14:30 67,400.00 67,600.00 67,300.00 67,600.00 4.8K
14:35 67,600.00 67,600.00 67,500.00 67,500.00 3.1K
14:40 67,600.00 67,600.00 67,500.00 67,500.00 0.9K
14:45 67,500.00 67,600.00 67,400.00 67,400.00 3.3K
14:50 67,400.00 67,500.00 67,400.00 67,500.00 0.8K
14:55 67,500.00 67,500.00 67,400.00 67,400.00 3.2K
15:00 67,400.00 67,600.00 67,400.00 67,500.00 6.5K
15:05 67,500.00 67,600.00 67,400.00 67,400.00 3.0K
15:10 67,500.00 67,500.00 67,400.00 67,500.00 1.6K
15:15 67,500.00 67,500.00 67,400.00 67,500.00 3.3K
15:25 67,400.00 67,400.00 67,400.00 67,400.00 16.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし