Doosan Robotics Inc (454910)

454910
🏛️ 韓国 →
66,600.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64,000.00 64,800.00 63,800.00 64,400.00 24.4K
09:05 64,300.00 64,600.00 64,100.00 64,400.00 20.2K
09:10 64,500.00 65,000.00 64,500.00 64,800.00 27.1K
09:15 64,800.00 64,800.00 64,500.00 64,700.00 11.7K
09:20 64,700.00 66,100.00 64,700.00 66,000.00 72.1K
09:25 66,000.00 66,500.00 65,900.00 66,000.00 55.7K
09:30 65,900.00 66,300.00 65,700.00 65,800.00 25.1K
09:35 65,800.00 65,800.00 65,000.00 65,100.00 21.9K
09:40 65,200.00 65,500.00 65,200.00 65,500.00 11.9K
09:45 65,500.00 65,700.00 65,200.00 65,200.00 14.5K
09:50 65,200.00 65,200.00 64,800.00 65,000.00 14.8K
09:55 65,000.00 65,300.00 64,900.00 65,200.00 8.0K
10:00 65,200.00 65,200.00 64,600.00 64,600.00 9.5K
10:05 64,600.00 64,800.00 64,600.00 64,700.00 4.5K
10:10 64,800.00 64,800.00 64,600.00 64,700.00 5.7K
10:15 64,600.00 64,800.00 64,600.00 64,700.00 4.6K
10:20 64,700.00 64,900.00 64,600.00 64,800.00 3.7K
10:25 64,800.00 65,000.00 64,800.00 65,000.00 1.8K
10:30 64,900.00 65,100.00 64,900.00 65,000.00 7.3K
10:35 65,000.00 65,000.00 64,700.00 64,800.00 2.6K
10:40 64,700.00 65,300.00 64,700.00 65,200.00 5.4K
10:45 65,200.00 65,300.00 64,900.00 65,000.00 3.6K
10:50 65,000.00 65,000.00 64,800.00 64,900.00 4.2K
10:55 64,900.00 65,300.00 64,800.00 65,300.00 4.5K
11:00 65,200.00 65,300.00 65,100.00 65,100.00 5.1K
11:05 65,100.00 65,200.00 64,900.00 64,900.00 5.2K
11:10 65,000.00 65,100.00 64,800.00 65,000.00 3.6K
11:15 65,000.00 65,300.00 65,000.00 65,200.00 3.5K
11:20 65,100.00 65,400.00 65,000.00 65,400.00 4.4K
11:25 65,400.00 65,500.00 65,300.00 65,400.00 4.5K
11:30 65,300.00 65,400.00 65,200.00 65,200.00 2.0K
11:35 65,300.00 65,300.00 65,100.00 65,300.00 2.9K
11:40 65,300.00 65,300.00 65,200.00 65,300.00 0.2K
11:45 65,300.00 65,300.00 65,200.00 65,200.00 0.8K
11:50 65,200.00 65,300.00 65,200.00 65,200.00 1.5K
11:55 65,200.00 65,200.00 65,100.00 65,200.00 0.8K
12:00 65,100.00 65,100.00 65,000.00 65,000.00 1.4K
12:05 65,000.00 65,100.00 64,900.00 64,900.00 1.3K
12:10 64,900.00 65,000.00 64,700.00 64,700.00 4.9K
12:15 64,700.00 64,800.00 64,700.00 64,800.00 0.3K
12:20 64,800.00 65,000.00 64,800.00 65,000.00 2.0K
12:25 65,000.00 65,000.00 64,800.00 64,800.00 0.6K
12:30 64,900.00 64,900.00 64,800.00 64,800.00 0.9K
12:35 64,800.00 64,900.00 64,800.00 64,800.00 0.1K
12:40 64,900.00 64,900.00 64,800.00 64,800.00 0.8K
12:45 64,800.00 65,000.00 64,800.00 65,000.00 4.7K
12:50 64,900.00 65,000.00 64,900.00 64,900.00 0.6K
12:55 65,000.00 65,100.00 64,900.00 65,000.00 3.8K
13:00 65,000.00 65,100.00 64,800.00 64,900.00 2.9K
13:05 64,900.00 65,000.00 64,800.00 64,900.00 1.1K
13:10 64,900.00 65,000.00 64,800.00 64,800.00 2.2K
13:15 64,800.00 64,900.00 64,800.00 64,800.00 0.9K
13:20 64,900.00 64,900.00 64,800.00 64,900.00 1.1K
13:25 64,850.00 65,000.00 64,800.00 65,000.00 1.4K
13:30 64,900.00 65,000.00 64,900.00 64,900.00 0.9K
13:35 64,900.00 65,000.00 64,800.00 64,850.00 1.4K
13:40 64,900.00 64,900.00 64,800.00 64,800.00 2.0K
13:45 64,800.00 64,900.00 64,800.00 64,800.00 0.3K
13:50 64,800.00 64,850.00 64,700.00 64,700.00 2.1K
13:55 64,700.00 64,800.00 64,700.00 64,800.00 1.0K
14:00 64,700.00 64,800.00 64,700.00 64,800.00 2.4K
14:05 64,700.00 64,800.00 64,600.00 64,700.00 3.9K
14:10 64,600.00 64,700.00 64,600.00 64,700.00 0.9K
14:15 64,700.00 64,700.00 64,500.00 64,500.00 2.5K
14:20 64,600.00 64,800.00 64,500.00 64,700.00 6.2K
14:25 64,700.00 64,800.00 64,600.00 64,700.00 1.3K
14:30 64,700.00 64,700.00 64,600.00 64,650.00 1.7K
14:35 64,600.00 64,700.00 64,600.00 64,700.00 2.0K
14:40 64,600.00 64,900.00 64,600.00 64,900.00 4.7K
14:45 64,900.00 65,100.00 64,800.00 65,100.00 8.7K
14:50 65,100.00 65,200.00 64,900.00 65,200.00 3.1K
14:55 65,200.00 65,200.00 64,800.00 64,800.00 5.3K
15:00 64,900.00 65,100.00 64,900.00 65,100.00 2.2K
15:05 65,100.00 65,100.00 65,000.00 65,100.00 3.1K
15:10 65,000.00 65,100.00 65,000.00 65,000.00 2.9K
15:15 65,000.00 65,100.00 64,850.00 65,000.00 8.5K
15:25 65,000.00 65,000.00 65,000.00 65,000.00 10.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし