Doosan Robotics Inc (454910)

454910
🏛️ 韓国 →
66,600.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65,200.00 65,500.00 64,400.00 64,400.00 71.0K
09:05 64,300.00 65,200.00 64,300.00 65,100.00 19.9K
09:10 65,100.00 65,800.00 65,100.00 65,800.00 56.0K
09:15 65,700.00 66,200.00 65,500.00 66,200.00 41.6K
09:20 66,200.00 66,400.00 65,100.00 65,100.00 50.7K
09:25 65,200.00 65,500.00 65,000.00 65,200.00 18.2K
09:30 65,200.00 65,400.00 65,100.00 65,200.00 7.3K
09:35 65,400.00 65,400.00 64,600.00 64,600.00 21.1K
09:40 64,600.00 64,700.00 64,400.00 64,600.00 6.6K
09:45 64,600.00 64,600.00 64,000.00 64,300.00 18.4K
09:50 64,400.00 64,500.00 64,100.00 64,100.00 14.2K
09:55 64,150.00 64,500.00 64,100.00 64,500.00 8.4K
10:00 64,400.00 64,700.00 64,400.00 64,500.00 6.0K
10:05 64,600.00 64,700.00 64,500.00 64,700.00 4.4K
10:10 64,700.00 65,000.00 64,600.00 64,900.00 5.9K
10:15 64,900.00 65,000.00 64,650.00 64,800.00 2.6K
10:20 64,800.00 64,800.00 64,600.00 64,600.00 2.0K
10:25 64,600.00 64,600.00 64,300.00 64,500.00 9.8K
10:30 64,400.00 64,700.00 64,200.00 64,700.00 4.5K
10:35 64,600.00 64,700.00 64,400.00 64,400.00 2.6K
10:40 64,500.00 64,500.00 64,400.00 64,400.00 3.6K
10:45 64,400.00 64,400.00 64,200.00 64,300.00 2.2K
10:50 64,300.00 64,500.00 64,300.00 64,400.00 2.3K
10:55 64,400.00 64,700.00 64,300.00 64,700.00 5.0K
11:00 64,700.00 65,000.00 64,700.00 65,000.00 11.7K
11:05 65,000.00 65,100.00 65,000.00 65,100.00 3.9K
11:10 65,100.00 65,200.00 65,000.00 65,100.00 5.0K
11:15 65,100.00 65,100.00 64,900.00 64,900.00 7.2K
11:20 64,900.00 65,000.00 64,900.00 65,000.00 1.4K
11:25 64,900.00 65,000.00 64,800.00 64,900.00 2.2K
11:30 64,900.00 64,900.00 64,800.00 64,900.00 2.2K
11:35 64,900.00 64,900.00 64,700.00 64,800.00 3.2K
11:40 64,800.00 64,900.00 64,800.00 64,900.00 3.7K
11:45 64,900.00 64,900.00 64,800.00 64,900.00 0.9K
11:50 64,900.00 64,900.00 64,700.00 64,700.00 3.2K
11:55 64,700.00 64,800.00 64,500.00 64,600.00 3.3K
12:00 64,600.00 64,700.00 64,500.00 64,700.00 1.3K
12:05 64,600.00 64,700.00 64,600.00 64,700.00 1.5K
12:10 64,700.00 64,800.00 64,600.00 64,700.00 0.8K
12:15 64,800.00 64,800.00 64,600.00 64,700.00 1.3K
12:20 64,700.00 64,700.00 64,600.00 64,600.00 1.4K
12:25 64,600.00 64,700.00 64,600.00 64,700.00 0.4K
12:30 64,700.00 64,700.00 64,500.00 64,600.00 2.2K
12:35 64,600.00 64,600.00 64,500.00 64,600.00 1.5K
12:40 64,600.00 64,600.00 64,500.00 64,600.00 1.3K
12:45 64,600.00 64,600.00 64,400.00 64,500.00 4.2K
12:50 64,600.00 64,600.00 64,400.00 64,400.00 1.0K
12:55 64,400.00 64,500.00 64,300.00 64,400.00 4.2K
13:00 64,400.00 64,500.00 64,400.00 64,400.00 1.5K
13:05 64,400.00 64,600.00 64,400.00 64,500.00 1.4K
13:10 64,500.00 64,500.00 64,400.00 64,400.00 1.0K
13:15 64,400.00 64,500.00 64,400.00 64,500.00 2.4K
13:20 64,600.00 64,600.00 64,500.00 64,600.00 1.0K
13:25 64,600.00 64,700.00 64,500.00 64,700.00 5.9K
13:30 64,600.00 64,600.00 64,500.00 64,500.00 2.4K
13:35 64,600.00 64,600.00 64,400.00 64,400.00 2.7K
13:40 64,400.00 64,500.00 64,300.00 64,400.00 3.1K
13:45 64,300.00 64,400.00 64,300.00 64,300.00 1.9K
13:50 64,300.00 64,300.00 64,200.00 64,300.00 4.6K
13:55 64,300.00 64,300.00 64,200.00 64,200.00 1.5K
14:00 64,200.00 64,400.00 64,200.00 64,400.00 2.5K
14:05 64,400.00 64,500.00 64,300.00 64,500.00 4.5K
14:10 64,500.00 64,700.00 64,500.00 64,600.00 4.2K
14:15 64,700.00 64,700.00 64,500.00 64,600.00 3.0K
14:20 64,500.00 64,800.00 64,500.00 64,700.00 3.1K
14:25 64,700.00 64,800.00 64,700.00 64,800.00 0.8K
14:30 64,800.00 64,800.00 64,700.00 64,700.00 0.8K
14:35 64,700.00 64,800.00 64,600.00 64,600.00 2.1K
14:40 64,700.00 64,800.00 64,600.00 64,700.00 2.1K
14:45 64,600.00 64,700.00 64,600.00 64,600.00 1.2K
14:50 64,700.00 64,700.00 64,600.00 64,700.00 1.0K
14:55 64,700.00 64,700.00 64,500.00 64,500.00 1.3K
15:00 64,500.00 64,600.00 64,500.00 64,500.00 1.1K
15:05 64,500.00 64,700.00 64,500.00 64,700.00 3.3K
15:10 64,700.00 64,800.00 64,600.00 64,700.00 2.5K
15:15 64,700.00 64,800.00 64,700.00 64,700.00 2.5K
15:25 64,600.00 64,600.00 64,600.00 64,600.00 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし