Doosan Robotics Inc (454910)

454910
🏛️ 韓国 →
66,700.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58,900.00 59,800.00 58,900.00 59,700.00 5.0K
09:05 59,700.00 60,000.00 59,600.00 59,900.00 4.3K
09:10 59,900.00 60,100.00 59,500.00 59,500.00 3.5K
09:15 59,600.00 60,100.00 59,600.00 60,050.00 3.2K
09:20 60,050.00 60,200.00 60,000.00 60,000.00 4.9K
09:25 60,000.00 60,400.00 59,900.00 60,300.00 4.3K
09:30 60,300.00 60,400.00 60,200.00 60,300.00 1.7K
09:35 60,200.00 60,300.00 60,100.00 60,250.00 1.4K
09:40 60,200.00 60,700.00 60,100.00 60,600.00 5.4K
09:45 60,500.00 60,600.00 60,200.00 60,350.00 2.4K
09:50 60,400.00 60,500.00 60,300.00 60,400.00 1.3K
09:55 60,400.00 60,500.00 60,300.00 60,400.00 1.8K
10:00 60,400.00 60,400.00 60,200.00 60,200.00 2.4K
10:05 60,200.00 60,300.00 60,100.00 60,200.00 1.9K
10:10 60,200.00 60,400.00 60,100.00 60,400.00 0.9K
10:15 60,400.00 60,400.00 60,300.00 60,300.00 0.5K
10:20 60,400.00 60,400.00 60,000.00 60,300.00 3.9K
10:25 60,200.00 60,300.00 60,000.00 60,000.00 0.7K
10:30 60,200.00 60,300.00 60,000.00 60,200.00 3.5K
10:35 60,200.00 60,400.00 60,100.00 60,400.00 2.1K
10:40 60,400.00 60,500.00 60,300.00 60,500.00 1.0K
10:45 60,400.00 60,600.00 60,400.00 60,600.00 2.9K
10:50 60,500.00 60,800.00 60,500.00 60,800.00 3.9K
10:55 60,700.00 60,900.00 60,700.00 60,700.00 2.6K
11:00 60,800.00 60,800.00 60,600.00 60,700.00 0.1K
11:05 60,300.00 60,600.00 60,300.00 60,500.00 1.5K
11:10 60,500.00 60,800.00 60,500.00 60,700.00 1.0K
11:15 60,800.00 60,800.00 60,600.00 60,700.00 1.2K
11:20 60,700.00 60,700.00 60,500.00 60,500.00 1.0K
11:25 60,500.00 60,600.00 60,300.00 60,400.00 1.1K
11:30 60,300.00 60,600.00 60,100.00 60,200.00 1.2K
11:35 60,400.00 60,600.00 60,200.00 60,400.00 1.3K
11:40 60,700.00 60,700.00 60,400.00 60,400.00 1.1K
11:45 60,500.00 60,600.00 60,300.00 60,500.00 0.8K
11:50 60,600.00 60,700.00 60,500.00 60,700.00 1.4K
11:55 60,600.00 60,700.00 60,500.00 60,600.00 0.6K
12:00 60,600.00 60,700.00 60,500.00 60,500.00 0.8K
12:05 60,500.00 60,600.00 60,500.00 60,500.00 0.2K
12:10 60,600.00 60,600.00 60,500.00 60,500.00 0.3K
12:15 60,600.00 60,700.00 60,500.00 60,600.00 1.2K
12:20 60,600.00 60,600.00 60,300.00 60,500.00 3.7K
12:25 60,300.00 60,400.00 60,300.00 60,300.00 0.1K
12:30 60,300.00 60,400.00 60,300.00 60,300.00 1.1K
12:35 60,300.00 60,400.00 60,200.00 60,400.00 0.5K
12:40 60,400.00 60,500.00 60,400.00 60,450.00 0.5K
12:45 60,450.00 60,500.00 60,400.00 60,500.00 0.5K
12:50 60,400.00 60,500.00 60,100.00 60,200.00 0.8K
12:55 60,200.00 60,400.00 60,100.00 60,350.00 0.6K
13:00 60,350.00 60,500.00 60,300.00 60,400.00 0.3K
13:05 60,450.00 60,600.00 60,400.00 60,550.00 1.3K
13:10 60,500.00 60,600.00 60,500.00 60,500.00 0.3K
13:15 60,600.00 60,700.00 60,400.00 60,600.00 2.5K
13:20 60,500.00 60,600.00 60,500.00 60,500.00 0.4K
13:25 60,600.00 60,600.00 60,500.00 60,600.00 0.5K
13:30 60,500.00 60,600.00 60,400.00 60,500.00 1.4K
13:35 60,400.00 60,600.00 60,400.00 60,500.00 0.4K
13:40 60,400.00 60,600.00 60,400.00 60,500.00 0.3K
13:45 60,600.00 60,600.00 60,500.00 60,550.00 0.3K
13:50 60,600.00 60,600.00 60,500.00 60,600.00 0.5K
13:55 60,600.00 60,700.00 60,500.00 60,600.00 1.0K
14:00 60,600.00 60,700.00 60,600.00 60,600.00 0.4K
14:05 60,600.00 60,800.00 60,500.00 60,800.00 5.3K
14:10 60,800.00 60,800.00 60,600.00 60,600.00 0.7K
14:15 60,700.00 60,700.00 60,600.00 60,700.00 0.5K
14:20 60,600.00 60,700.00 60,600.00 60,600.00 0.3K
14:25 60,600.00 60,700.00 60,600.00 60,600.00 0.4K
14:30 60,600.00 60,700.00 60,600.00 60,700.00 0.5K
14:35 60,700.00 60,700.00 60,600.00 60,600.00 0.4K
14:40 60,700.00 60,700.00 60,600.00 60,700.00 0.4K
14:45 60,600.00 60,700.00 60,600.00 60,700.00 0.4K
14:50 60,700.00 60,700.00 60,600.00 60,700.00 0.6K
14:55 60,700.00 60,700.00 60,600.00 60,600.00 0.7K
15:00 60,700.00 60,700.00 60,500.00 60,600.00 1.9K
15:05 60,500.00 60,600.00 60,500.00 60,600.00 0.5K
15:10 60,500.00 60,600.00 60,500.00 60,600.00 0.6K
15:15 60,600.00 60,600.00 60,500.00 60,600.00 1.5K
15:25 60,500.00 60,500.00 60,500.00 60,500.00 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし