64,900.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 64,800.00 | 65,300.00 | 64,100.00 | 65,300.00 | 71.0K |
| 09:05 | 65,400.00 | 68,800.00 | 65,200.00 | 68,700.00 | 201.2K |
| 09:10 | 68,800.00 | 70,800.00 | 67,900.00 | 70,400.00 | 435.2K |
| 09:15 | 70,000.00 | 70,100.00 | 68,000.00 | 68,000.00 | 204.9K |
| 09:20 | 68,000.00 | 69,000.00 | 67,400.00 | 67,700.00 | 117.3K |
| 09:25 | 67,800.00 | 68,400.00 | 67,200.00 | 67,200.00 | 53.4K |
| 09:30 | 67,200.00 | 68,200.00 | 66,800.00 | 67,800.00 | 72.9K |
| 09:35 | 67,700.00 | 67,800.00 | 67,200.00 | 67,600.00 | 27.7K |
| 09:40 | 67,500.00 | 67,600.00 | 66,400.00 | 66,600.00 | 41.9K |
| 09:45 | 66,600.00 | 66,900.00 | 65,800.00 | 65,900.00 | 47.7K |
| 09:50 | 65,900.00 | 66,300.00 | 65,600.00 | 66,100.00 | 37.1K |
| 09:55 | 66,000.00 | 66,100.00 | 65,500.00 | 66,000.00 | 25.3K |
| 10:00 | 65,800.00 | 66,700.00 | 65,500.00 | 66,700.00 | 29.7K |
| 10:05 | 66,700.00 | 67,850.00 | 66,500.00 | 67,700.00 | 75.8K |
| 10:10 | 67,700.00 | 68,200.00 | 67,400.00 | 67,500.00 | 60.7K |
| 10:15 | 67,600.00 | 67,700.00 | 66,900.00 | 67,600.00 | 20.6K |
| 10:20 | 67,700.00 | 67,800.00 | 67,300.00 | 67,300.00 | 23.0K |
| 10:25 | 67,300.00 | 67,300.00 | 66,500.00 | 66,600.00 | 15.4K |
| 10:30 | 66,600.00 | 66,900.00 | 66,500.00 | 66,600.00 | 10.9K |
| 10:35 | 66,700.00 | 66,700.00 | 66,200.00 | 66,500.00 | 13.5K |
| 10:40 | 66,400.00 | 67,100.00 | 66,400.00 | 67,000.00 | 12.5K |
| 10:45 | 67,000.00 | 67,000.00 | 66,300.00 | 66,600.00 | 9.4K |
| 10:50 | 66,500.00 | 66,600.00 | 66,300.00 | 66,300.00 | 7.4K |
| 10:55 | 66,300.00 | 66,400.00 | 66,100.00 | 66,400.00 | 9.4K |
| 11:00 | 66,400.00 | 66,500.00 | 66,200.00 | 66,200.00 | 3.9K |
| 11:05 | 66,300.00 | 66,750.00 | 66,200.00 | 66,700.00 | 7.5K |
| 11:10 | 66,600.00 | 67,400.00 | 66,600.00 | 67,100.00 | 13.5K |
| 11:15 | 67,100.00 | 67,100.00 | 66,500.00 | 66,900.00 | 8.7K |
| 11:20 | 66,900.00 | 67,100.00 | 66,700.00 | 67,100.00 | 7.6K |
| 11:25 | 67,100.00 | 67,900.00 | 67,000.00 | 67,800.00 | 30.5K |
| 11:30 | 67,800.00 | 67,900.00 | 67,200.00 | 67,300.00 | 17.0K |
| 11:35 | 67,300.00 | 67,400.00 | 66,800.00 | 67,000.00 | 7.3K |
| 11:40 | 67,000.00 | 67,700.00 | 66,900.00 | 67,600.00 | 13.3K |
| 11:45 | 67,600.00 | 68,100.00 | 67,600.00 | 67,700.00 | 24.3K |
| 11:50 | 67,700.00 | 68,100.00 | 67,400.00 | 68,000.00 | 19.0K |
| 11:55 | 68,000.00 | 68,100.00 | 67,400.00 | 67,400.00 | 7.5K |
| 12:00 | 67,400.00 | 67,500.00 | 67,200.00 | 67,200.00 | 7.1K |
| 12:05 | 67,200.00 | 67,300.00 | 66,700.00 | 66,800.00 | 11.9K |
| 12:10 | 66,900.00 | 67,400.00 | 66,800.00 | 67,400.00 | 7.9K |
| 12:15 | 67,400.00 | 67,600.00 | 67,400.00 | 67,500.00 | 8.8K |
| 12:20 | 67,500.00 | 67,500.00 | 66,900.00 | 67,000.00 | 9.4K |
| 12:25 | 67,000.00 | 67,300.00 | 67,000.00 | 67,200.00 | 6.5K |
| 12:30 | 67,200.00 | 67,300.00 | 67,000.00 | 67,200.00 | 4.0K |
| 12:35 | 67,300.00 | 67,300.00 | 66,600.00 | 66,600.00 | 14.1K |
| 12:40 | 66,600.00 | 66,800.00 | 66,300.00 | 66,600.00 | 13.4K |
| 12:45 | 66,600.00 | 66,600.00 | 66,200.00 | 66,600.00 | 12.0K |
| 12:50 | 66,600.00 | 66,800.00 | 66,400.00 | 66,800.00 | 6.7K |
| 12:55 | 66,700.00 | 66,900.00 | 66,700.00 | 66,700.00 | 5.0K |
| 13:00 | 66,600.00 | 66,650.00 | 66,100.00 | 66,300.00 | 13.6K |
| 13:05 | 66,300.00 | 66,500.00 | 66,000.00 | 66,300.00 | 11.8K |
| 13:10 | 66,300.00 | 66,400.00 | 65,900.00 | 66,000.00 | 17.0K |
| 13:15 | 65,900.00 | 66,400.00 | 65,800.00 | 65,800.00 | 10.2K |
| 13:20 | 65,900.00 | 66,300.00 | 65,800.00 | 66,300.00 | 10.8K |
| 13:25 | 66,300.00 | 66,300.00 | 66,000.00 | 66,100.00 | 7.2K |
| 13:30 | 66,100.00 | 66,200.00 | 65,700.00 | 65,700.00 | 12.2K |
| 13:35 | 65,700.00 | 65,900.00 | 65,600.00 | 65,600.00 | 11.2K |
| 13:40 | 65,600.00 | 66,200.00 | 65,600.00 | 66,100.00 | 8.9K |
| 13:45 | 66,200.00 | 66,300.00 | 65,800.00 | 65,800.00 | 7.4K |
| 13:50 | 65,800.00 | 66,000.00 | 65,800.00 | 65,900.00 | 5.7K |
| 13:55 | 65,900.00 | 65,900.00 | 65,500.00 | 65,600.00 | 13.6K |
| 14:00 | 65,700.00 | 65,800.00 | 65,600.00 | 65,600.00 | 5.1K |
| 14:05 | 65,500.00 | 65,600.00 | 65,400.00 | 65,400.00 | 9.4K |
| 14:10 | 65,500.00 | 65,500.00 | 65,300.00 | 65,500.00 | 9.1K |
| 14:15 | 65,500.00 | 65,650.00 | 65,300.00 | 65,300.00 | 9.2K |
| 14:20 | 65,400.00 | 65,700.00 | 65,100.00 | 65,700.00 | 22.4K |
| 14:25 | 65,700.00 | 65,700.00 | 65,400.00 | 65,500.00 | 3.0K |
| 14:30 | 65,600.00 | 65,600.00 | 65,400.00 | 65,500.00 | 3.8K |
| 14:35 | 65,600.00 | 65,900.00 | 65,500.00 | 65,800.00 | 6.8K |
| 14:40 | 65,900.00 | 66,100.00 | 65,800.00 | 66,000.00 | 6.6K |
| 14:45 | 66,100.00 | 66,300.00 | 66,000.00 | 66,000.00 | 10.6K |
| 14:50 | 66,100.00 | 66,200.00 | 66,000.00 | 66,100.00 | 4.7K |
| 14:55 | 66,000.00 | 66,500.00 | 66,000.00 | 66,500.00 | 6.9K |
| 15:00 | 66,450.00 | 66,600.00 | 66,200.00 | 66,300.00 | 11.3K |
| 15:05 | 66,300.00 | 66,500.00 | 66,100.00 | 66,400.00 | 9.8K |
| 15:10 | 66,500.00 | 66,500.00 | 66,200.00 | 66,400.00 | 8.9K |
| 15:15 | 66,400.00 | 66,400.00 | 66,100.00 | 66,300.00 | 11.2K |
| 15:25 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 23.4K |