Doosan Robotics Inc (454910)

454910
🏛️ 韓国 →
64,900.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65,800.00 66,300.00 65,000.00 65,000.00 44.0K
09:05 65,000.00 65,700.00 64,500.00 64,600.00 37.8K
09:10 64,600.00 64,800.00 64,000.00 64,000.00 41.9K
09:15 64,100.00 64,200.00 63,800.00 64,100.00 27.1K
09:20 63,900.00 64,100.00 63,400.00 63,400.00 22.1K
09:25 63,400.00 64,000.00 63,300.00 63,800.00 26.1K
09:30 63,800.00 64,300.00 63,600.00 63,800.00 16.3K
09:35 63,800.00 63,800.00 63,400.00 63,400.00 12.9K
09:40 63,500.00 63,500.00 63,000.00 63,100.00 20.2K
09:45 63,000.00 63,100.00 62,400.00 62,600.00 34.3K
09:50 62,800.00 63,000.00 62,700.00 62,900.00 13.5K
09:55 62,800.00 63,100.00 62,600.00 63,100.00 16.1K
10:00 63,200.00 63,200.00 62,500.00 62,500.00 12.4K
10:05 62,600.00 62,600.00 62,400.00 62,400.00 11.0K
10:10 62,400.00 62,700.00 62,000.00 62,500.00 20.6K
10:15 62,400.00 62,500.00 62,100.00 62,200.00 5.7K
10:20 62,200.00 62,200.00 62,000.00 62,100.00 16.6K
10:25 62,000.00 62,000.00 61,600.00 61,900.00 24.1K
10:30 61,900.00 62,000.00 61,400.00 61,400.00 15.1K
10:35 61,500.00 61,700.00 61,300.00 61,700.00 15.7K
10:40 61,600.00 62,100.00 61,600.00 61,800.00 12.0K
10:45 61,850.00 62,000.00 61,700.00 61,800.00 7.9K
10:50 61,900.00 61,900.00 61,400.00 61,400.00 8.4K
10:55 61,400.00 61,400.00 61,200.00 61,200.00 5.4K
11:00 61,200.00 61,600.00 61,200.00 61,600.00 9.3K
11:05 61,500.00 62,000.00 61,500.00 62,000.00 6.1K
11:10 62,000.00 62,300.00 61,900.00 61,900.00 9.1K
11:15 62,000.00 62,000.00 61,500.00 61,700.00 9.7K
11:20 61,700.00 61,700.00 61,500.00 61,500.00 2.5K
11:25 61,500.00 61,600.00 61,400.00 61,400.00 4.7K
11:30 61,500.00 61,500.00 61,200.00 61,400.00 7.6K
11:35 61,400.00 61,500.00 61,300.00 61,400.00 7.0K
11:40 61,400.00 61,400.00 61,000.00 61,000.00 12.8K
11:45 61,100.00 61,200.00 61,000.00 61,100.00 6.9K
11:50 61,100.00 61,300.00 61,100.00 61,200.00 2.9K
11:55 61,200.00 61,400.00 61,100.00 61,400.00 4.6K
12:00 61,400.00 61,400.00 61,200.00 61,300.00 2.0K
12:05 61,300.00 61,400.00 61,300.00 61,300.00 3.6K
12:10 61,300.00 61,400.00 61,200.00 61,400.00 2.9K
12:15 61,300.00 61,500.00 61,200.00 61,500.00 3.8K
12:20 61,400.00 61,600.00 61,400.00 61,400.00 2.6K
12:25 61,400.00 61,700.00 61,300.00 61,700.00 3.9K
12:30 61,600.00 61,900.00 61,600.00 61,700.00 8.3K
12:35 61,600.00 62,000.00 61,600.00 62,000.00 3.4K
12:40 61,900.00 62,100.00 61,900.00 62,000.00 4.0K
12:45 62,000.00 62,000.00 61,800.00 62,000.00 3.7K
12:50 62,000.00 62,000.00 61,900.00 62,000.00 1.7K
12:55 62,000.00 62,100.00 61,900.00 62,100.00 4.6K
13:00 62,100.00 62,300.00 62,100.00 62,300.00 4.6K
13:05 62,200.00 62,400.00 62,200.00 62,400.00 6.9K
13:10 62,400.00 62,400.00 62,000.00 62,000.00 8.1K
13:15 62,000.00 62,100.00 61,900.00 61,900.00 4.5K
13:20 61,900.00 62,000.00 61,800.00 61,900.00 6.4K
13:25 61,900.00 61,900.00 61,800.00 61,900.00 3.1K
13:30 61,900.00 62,200.00 61,800.00 62,200.00 4.5K
13:35 62,200.00 62,300.00 62,000.00 62,200.00 6.5K
13:40 62,200.00 62,300.00 62,200.00 62,200.00 3.0K
13:45 62,200.00 62,200.00 62,100.00 62,200.00 4.0K
13:50 62,100.00 62,300.00 62,100.00 62,300.00 3.2K
13:55 62,300.00 62,300.00 62,100.00 62,200.00 3.0K
14:00 62,200.00 62,200.00 61,900.00 62,000.00 6.3K
14:05 62,000.00 62,000.00 61,800.00 61,900.00 3.6K
14:10 61,900.00 62,200.00 61,850.00 62,100.00 3.3K
14:15 62,100.00 62,300.00 62,100.00 62,300.00 2.2K
14:20 62,300.00 62,300.00 62,000.00 62,200.00 4.7K
14:25 62,200.00 62,400.00 62,200.00 62,300.00 4.9K
14:30 62,200.00 62,300.00 62,100.00 62,200.00 5.4K
14:35 62,200.00 62,300.00 62,100.00 62,300.00 3.7K
14:40 62,300.00 62,300.00 62,100.00 62,200.00 2.1K
14:45 62,200.00 62,200.00 62,100.00 62,200.00 2.7K
14:50 62,200.00 62,300.00 62,100.00 62,300.00 3.6K
14:55 62,300.00 62,300.00 62,200.00 62,200.00 3.9K
15:00 62,300.00 62,300.00 62,100.00 62,200.00 3.5K
15:05 62,200.00 62,300.00 62,100.00 62,200.00 6.3K
15:10 62,200.00 62,200.00 62,000.00 62,100.00 4.4K
15:15 62,100.00 62,100.00 62,000.00 62,100.00 5.5K
15:25 62,100.00 62,100.00 62,100.00 62,100.00 13.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし