Doosan Robotics Inc (454910)

454910
🏛️ 韓国 →
68,000.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
09:35 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
10:00 56,600.00 60,300.00 56,300.00 60,100.00 417.4K
10:05 60,000.00 62,200.00 59,900.00 62,200.00 271.6K
10:10 62,200.00 63,700.00 62,000.00 62,200.00 322.1K
10:15 62,100.00 62,100.00 61,100.00 62,000.00 159.4K
10:20 62,000.00 62,800.00 61,600.00 61,700.00 115.2K
10:25 61,700.00 62,500.00 61,700.00 62,100.00 52.8K
10:30 62,100.00 62,100.00 61,200.00 61,200.00 51.5K
10:35 61,200.00 61,500.00 60,800.00 61,000.00 81.4K
10:40 61,000.00 61,200.00 60,700.00 61,000.00 50.5K
10:45 60,900.00 61,100.00 60,600.00 60,600.00 34.4K
10:50 60,600.00 61,200.00 60,500.00 61,000.00 49.8K
10:55 60,900.00 61,700.00 60,900.00 61,700.00 47.0K
11:00 61,700.00 62,100.00 61,400.00 61,600.00 60.2K
11:05 61,700.00 63,100.00 61,700.00 62,800.00 136.7K
11:10 62,800.00 63,300.00 62,600.00 63,000.00 74.1K
11:15 63,000.00 63,200.00 62,700.00 62,700.00 49.1K
11:20 62,800.00 63,100.00 62,600.00 62,700.00 39.2K
11:25 62,600.00 63,000.00 62,600.00 63,000.00 15.1K
11:30 63,000.00 63,300.00 62,800.00 63,200.00 35.1K
11:35 63,300.00 65,000.00 63,200.00 65,000.00 195.4K
11:40 65,000.00 66,100.00 65,000.00 65,900.00 162.4K
11:45 65,600.00 65,900.00 65,200.00 65,400.00 71.4K
11:50 65,500.00 65,500.00 65,000.00 65,200.00 47.6K
11:55 65,200.00 65,200.00 64,700.00 64,700.00 55.5K
12:00 64,800.00 65,400.00 64,500.00 65,100.00 47.7K
12:05 65,100.00 65,300.00 64,700.00 65,300.00 31.3K
12:10 65,300.00 65,500.00 64,900.00 65,000.00 31.4K
12:15 65,000.00 65,100.00 64,800.00 64,900.00 16.3K
12:20 64,900.00 65,200.00 64,700.00 64,900.00 22.0K
12:25 65,000.00 65,000.00 64,700.00 64,800.00 14.9K
12:30 64,800.00 64,900.00 64,600.00 64,700.00 22.2K
12:35 64,600.00 64,700.00 64,200.00 64,200.00 32.5K
12:40 64,300.00 64,600.00 64,100.00 64,300.00 30.2K
12:45 64,400.00 64,400.00 64,100.00 64,300.00 12.6K
12:50 64,300.00 64,400.00 63,700.00 63,800.00 38.6K
12:55 63,900.00 63,900.00 63,500.00 63,700.00 19.9K
13:00 63,700.00 64,000.00 63,700.00 63,900.00 22.9K
13:05 63,900.00 64,000.00 63,600.00 63,700.00 24.5K
13:10 63,600.00 64,000.00 63,600.00 64,000.00 9.4K
13:15 63,900.00 64,600.00 63,900.00 64,400.00 35.0K
13:20 64,400.00 64,500.00 64,200.00 64,500.00 16.3K
13:25 64,500.00 64,800.00 64,400.00 64,800.00 22.1K
13:30 64,800.00 64,800.00 64,500.00 64,500.00 14.8K
13:35 64,600.00 65,300.00 64,500.00 65,300.00 39.1K
13:40 65,300.00 65,400.00 65,100.00 65,200.00 33.7K
13:45 65,200.00 66,500.00 65,200.00 66,500.00 104.7K
13:50 66,400.00 66,700.00 66,000.00 66,300.00 90.3K
13:55 66,300.00 66,300.00 65,800.00 66,000.00 50.0K
14:00 66,100.00 66,200.00 65,500.00 66,100.00 35.0K
14:05 66,100.00 66,400.00 65,800.00 66,000.00 48.8K
14:10 66,000.00 66,100.00 65,800.00 66,000.00 19.0K
14:15 66,000.00 66,000.00 65,600.00 65,700.00 24.5K
14:20 65,800.00 66,200.00 65,700.00 66,200.00 21.8K
14:25 66,100.00 66,200.00 65,800.00 66,000.00 22.2K
14:30 66,000.00 66,200.00 65,900.00 66,100.00 13.9K
14:35 66,100.00 66,200.00 66,000.00 66,000.00 18.8K
14:40 66,000.00 66,100.00 65,600.00 65,900.00 22.8K
14:45 65,900.00 66,100.00 65,800.00 65,900.00 15.8K
14:50 66,000.00 66,200.00 65,900.00 66,100.00 18.9K
14:55 66,100.00 66,100.00 65,300.00 65,600.00 37.0K
15:00 65,600.00 65,900.00 65,400.00 65,800.00 18.0K
15:05 65,700.00 66,100.00 65,600.00 66,100.00 25.0K
15:10 66,000.00 67,600.00 66,000.00 67,500.00 181.9K
15:15 67,600.00 67,800.00 67,400.00 67,600.00 156.0K
15:25 67,000.00 67,000.00 67,000.00 67,000.00 65.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし