45,450.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 29,864.00 | 30,591.00 | 29,591.00 | 30,273.00 | 0.0M |
| 2023-12-27 | 30,364.00 | 30,364.00 | 29,682.00 | 29,955.00 | 0.0M |
| 2023-12-26 | 30,409.00 | 30,545.00 | 30,182.00 | 30,364.00 | 0.0M |
| 2023-12-22 | 30,545.00 | 30,727.00 | 30,273.00 | 30,409.00 | 0.0M |
| 2023-12-21 | 31,227.00 | 31,273.00 | 30,455.00 | 30,545.00 | 0.1M |
| 2023-12-20 | 31,227.00 | 31,409.00 | 30,818.00 | 31,364.00 | 0.1M |
| 2023-12-19 | 30,000.00 | 32,545.00 | 29,818.00 | 31,227.00 | 0.4M |
| 2023-12-18 | 28,591.00 | 28,909.00 | 28,500.00 | 28,818.00 | 0.0M |
| 2023-12-15 | 29,364.00 | 29,364.00 | 28,455.00 | 28,455.00 | 0.1M |
| 2023-12-14 | 28,727.00 | 29,273.00 | 28,682.00 | 29,045.00 | 0.0M |
| 2023-12-13 | 29,045.00 | 29,182.00 | 28,545.00 | 28,727.00 | 0.0M |
| 2023-12-12 | 29,318.00 | 29,455.00 | 28,455.00 | 29,227.00 | 0.0M |
| 2023-12-11 | 30,182.00 | 30,273.00 | 29,182.00 | 29,318.00 | 0.0M |
| 2023-12-08 | 29,636.00 | 30,227.00 | 29,409.00 | 30,182.00 | 0.0M |
| 2023-12-07 | 29,591.00 | 29,682.00 | 29,318.00 | 29,636.00 | 0.0M |
| 2023-12-06 | 30,455.00 | 30,455.00 | 29,227.00 | 29,500.00 | 0.0M |
| 2023-12-05 | 30,273.00 | 30,364.00 | 29,909.00 | 30,273.00 | 0.0M |
| 2023-12-04 | 29,773.00 | 30,318.00 | 29,500.00 | 30,182.00 | 0.0M |
| 2023-12-01 | 29,545.00 | 29,909.00 | 29,364.00 | 29,909.00 | 0.0M |
| 2023-11-30 | 29,591.00 | 29,773.00 | 29,318.00 | 29,727.00 | 0.0M |
| 2023-11-29 | 29,455.00 | 29,864.00 | 29,182.00 | 29,500.00 | 0.0M |
| 2023-11-28 | 28,909.00 | 29,727.00 | 28,545.00 | 29,500.00 | 0.0M |
| 2023-11-27 | 28,636.00 | 29,182.00 | 28,455.00 | 29,000.00 | 0.0M |
| 2023-11-24 | 29,955.00 | 30,000.00 | 28,455.00 | 28,955.00 | 0.1M |
| 2023-11-23 | 30,045.00 | 30,364.00 | 29,091.00 | 29,591.00 | 0.0M |
| 2023-11-22 | 28,500.00 | 30,409.00 | 28,500.00 | 30,045.00 | 0.0M |
| 2023-11-21 | 27,909.00 | 28,909.00 | 27,818.00 | 28,727.00 | 0.0M |
| 2023-11-20 | 28,000.00 | 28,045.00 | 27,682.00 | 28,000.00 | 0.0M |
| 2023-11-17 | 28,273.00 | 28,500.00 | 27,636.00 | 28,000.00 | 0.0M |
| 2023-11-16 | 28,500.00 | 28,955.00 | 28,273.00 | 28,273.00 | 0.0M |
| 2023-11-15 | 28,545.00 | 28,909.00 | 28,227.00 | 28,455.00 | 0.0M |
| 2023-11-14 | 28,364.00 | 28,636.00 | 28,091.00 | 28,455.00 | 0.0M |
| 2023-11-13 | 28,818.00 | 28,909.00 | 28,273.00 | 28,273.00 | 0.0M |
| 2023-11-10 | 29,455.00 | 29,955.00 | 28,636.00 | 28,727.00 | 0.0M |
| 2023-11-09 | 28,909.00 | 29,955.00 | 28,591.00 | 29,591.00 | 0.1M |
| 2023-11-08 | 28,773.00 | 29,000.00 | 28,455.00 | 28,591.00 | 0.0M |
| 2023-11-07 | 29,045.00 | 29,045.00 | 28,091.00 | 28,773.00 | 0.0M |
| 2023-11-06 | 28,000.00 | 29,000.00 | 27,955.00 | 29,000.00 | 0.1M |
| 2023-11-03 | 27,682.00 | 27,909.00 | 27,000.00 | 27,727.00 | 0.0M |
| 2023-11-02 | 28,091.00 | 28,091.00 | 27,273.00 | 27,682.00 | 0.0M |
| 2023-11-01 | 27,364.00 | 27,864.00 | 27,273.00 | 27,773.00 | 0.0M |
| 2023-10-31 | 26,364.00 | 27,545.00 | 26,364.00 | 27,136.00 | 0.0M |
| 2023-10-30 | 25,864.00 | 26,591.00 | 25,864.00 | 26,364.00 | 0.0M |
| 2023-10-27 | 25,727.00 | 26,045.00 | 25,455.00 | 26,045.00 | 0.0M |
| 2023-10-26 | 26,273.00 | 26,318.00 | 25,500.00 | 25,545.00 | 0.0M |
| 2023-10-25 | 25,909.00 | 26,864.00 | 25,909.00 | 26,364.00 | 0.0M |
| 2023-10-24 | 25,773.00 | 26,091.00 | 25,182.00 | 25,909.00 | 0.0M |
| 2023-10-23 | 25,909.00 | 25,909.00 | 25,545.00 | 25,773.00 | 0.0M |
| 2023-10-22 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2023-10-20 | 25,455.00 | 26,227.00 | 24,955.00 | 25,909.00 | 0.0M |
| 2023-10-19 | 25,955.00 | 26,091.00 | 25,636.00 | 25,773.00 | 0.0M |
| 2023-10-18 | 26,591.00 | 26,727.00 | 26,136.00 | 26,227.00 | 0.0M |
| 2023-10-17 | 26,409.00 | 26,864.00 | 26,409.00 | 26,591.00 | 0.0M |
| 2023-10-16 | 26,909.00 | 27,045.00 | 26,273.00 | 26,500.00 | 0.0M |
| 2023-10-13 | 27,227.00 | 27,227.00 | 26,909.00 | 27,136.00 | 0.0M |
| 2023-10-12 | 27,227.00 | 27,273.00 | 26,909.00 | 27,227.00 | 0.0M |
| 2023-10-11 | 26,636.00 | 27,136.00 | 26,636.00 | 27,045.00 | 0.0M |
| 2023-10-10 | 27,136.00 | 27,227.00 | 26,364.00 | 26,636.00 | 0.0M |
| 2023-10-06 | 27,091.00 | 27,273.00 | 26,591.00 | 26,955.00 | 0.0M |
| 2023-10-05 | 27,455.00 | 27,682.00 | 27,000.00 | 27,091.00 | 0.0M |
| 2023-10-04 | 28,182.00 | 28,182.00 | 27,273.00 | 27,409.00 | 0.0M |
| 2023-09-27 | 28,000.00 | 28,182.00 | 27,273.00 | 28,182.00 | 0.0M |
| 2023-09-26 | 28,545.00 | 28,545.00 | 27,727.00 | 27,955.00 | 0.0M |
| 2023-09-25 | 28,591.00 | 28,591.00 | 28,000.00 | 28,273.00 | 0.0M |
| 2023-09-22 | 28,864.00 | 29,045.00 | 28,591.00 | 28,909.00 | 0.0M |
| 2023-09-21 | 29,727.00 | 29,727.00 | 28,955.00 | 29,318.00 | 0.0M |
| 2023-09-20 | 29,864.00 | 29,864.00 | 29,364.00 | 29,727.00 | 0.0M |
| 2023-09-19 | 30,091.00 | 30,136.00 | 29,591.00 | 29,773.00 | 0.0M |
| 2023-09-18 | 30,364.00 | 30,591.00 | 30,000.00 | 30,091.00 | 0.0M |
| 2023-09-17 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2023-09-15 | 30,364.00 | 30,773.00 | 30,136.00 | 30,273.00 | 0.1M |
| 2023-09-14 | 30,000.00 | 30,364.00 | 30,000.00 | 30,091.00 | 0.0M |
| 2023-09-13 | 30,455.00 | 30,545.00 | 30,091.00 | 30,273.00 | 0.0M |
| 2023-09-12 | 30,773.00 | 30,955.00 | 30,409.00 | 30,591.00 | 0.0M |
| 2023-09-11 | 31,182.00 | 31,318.00 | 30,455.00 | 30,773.00 | 0.0M |
| 2023-09-10 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0M |
| 2023-09-08 | 30,500.00 | 31,182.00 | 30,364.00 | 31,182.00 | 0.0M |
| 2023-09-07 | 30,955.00 | 31,000.00 | 30,409.00 | 30,727.00 | 0.0M |
| 2023-09-06 | 31,364.00 | 31,364.00 | 30,545.00 | 31,000.00 | 0.0M |
| 2023-09-05 | 31,909.00 | 31,955.00 | 31,045.00 | 31,227.00 | 0.0M |
| 2023-09-04 | 31,682.00 | 32,000.00 | 31,500.00 | 31,682.00 | 0.0M |
| 2023-09-01 | 31,773.00 | 32,045.00 | 31,091.00 | 31,864.00 | 0.0M |
| 2023-08-31 | 31,727.00 | 32,273.00 | 31,545.00 | 31,818.00 | 0.0M |
| 2023-08-30 | 32,773.00 | 32,909.00 | 31,955.00 | 32,000.00 | 0.0M |
| 2023-08-29 | 32,818.00 | 33,000.00 | 32,455.00 | 32,773.00 | 0.0M |
| 2023-08-28 | 32,909.00 | 33,227.00 | 32,455.00 | 32,818.00 | 0.0M |
| 2023-08-25 | 33,091.00 | 33,091.00 | 32,227.00 | 32,864.00 | 0.0M |
| 2023-08-24 | 32,727.00 | 33,136.00 | 32,409.00 | 32,727.00 | 0.0M |
| 2023-08-23 | 33,182.00 | 33,500.00 | 32,636.00 | 32,727.00 | 0.0M |
| 2023-08-22 | 31,909.00 | 34,182.00 | 31,909.00 | 33,591.00 | 0.1M |
| 2023-08-21 | 32,545.00 | 32,682.00 | 32,182.00 | 32,318.00 | 0.0M |
| 2023-08-18 | 33,000.00 | 33,000.00 | 31,909.00 | 32,545.00 | 0.0M |
| 2023-08-17 | 32,409.00 | 33,136.00 | 31,500.00 | 33,136.00 | 0.0M |
| 2023-08-16 | 33,227.00 | 33,545.00 | 32,591.00 | 32,682.00 | 0.0M |
| 2023-08-15 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-08-14 | 34,909.00 | 35,045.00 | 33,500.00 | 33,636.00 | 0.0M |
| 2023-08-11 | 35,500.00 | 35,818.00 | 34,727.00 | 34,909.00 | 0.0M |
| 2023-08-10 | 35,409.00 | 36,000.00 | 35,409.00 | 35,500.00 | 0.0M |
| 2023-08-09 | 35,636.00 | 35,818.00 | 35,273.00 | 35,409.00 | 0.0M |
| 2023-08-08 | 36,091.00 | 36,318.00 | 35,636.00 | 35,864.00 | 0.0M |
| 2023-08-07 | 36,227.00 | 36,318.00 | 35,773.00 | 36,182.00 | 0.0M |
| 2023-08-04 | 36,045.00 | 36,364.00 | 35,773.00 | 36,045.00 | 0.0M |
| 2023-08-03 | 35,909.00 | 36,182.00 | 35,864.00 | 36,000.00 | 0.0M |
| 2023-08-02 | 36,364.00 | 36,727.00 | 35,864.00 | 36,182.00 | 0.0M |
| 2023-08-01 | 36,318.00 | 36,636.00 | 35,455.00 | 36,364.00 | 0.1M |
| 2023-07-31 | 35,636.00 | 36,364.00 | 35,455.00 | 35,864.00 | 0.0M |
| 2023-07-28 | 35,273.00 | 35,955.00 | 34,909.00 | 35,636.00 | 0.0M |
| 2023-07-27 | 35,182.00 | 35,455.00 | 34,773.00 | 35,273.00 | 0.0M |
| 2023-07-26 | 36,136.00 | 36,545.00 | 34,818.00 | 35,182.00 | 0.1M |
| 2023-07-25 | 36,636.00 | 37,227.00 | 36,227.00 | 36,545.00 | 0.0M |
| 2023-07-24 | 36,909.00 | 36,955.00 | 36,409.00 | 36,682.00 | 0.0M |
| 2023-07-21 | 35,818.00 | 37,818.00 | 35,591.00 | 37,227.00 | 0.1M |
| 2023-07-20 | 34,955.00 | 37,455.00 | 34,773.00 | 35,818.00 | 0.1M |
| 2023-07-19 | 35,727.00 | 35,864.00 | 34,727.00 | 35,000.00 | 0.0M |
| 2023-07-18 | 35,273.00 | 35,682.00 | 35,000.00 | 35,455.00 | 0.0M |
| 2023-07-17 | 35,091.00 | 35,591.00 | 35,091.00 | 35,273.00 | 0.0M |
| 2023-07-14 | 35,091.00 | 35,409.00 | 34,727.00 | 35,091.00 | 0.0M |
| 2023-07-13 | 35,545.00 | 35,955.00 | 34,455.00 | 35,091.00 | 0.0M |
| 2023-07-12 | 35,136.00 | 36,318.00 | 35,091.00 | 35,455.00 | 0.0M |
| 2023-07-11 | 34,455.00 | 35,682.00 | 34,455.00 | 35,136.00 | 0.1M |
| 2023-07-10 | 32,545.00 | 34,273.00 | 32,545.00 | 34,227.00 | 0.0M |
| 2023-07-07 | 33,136.00 | 33,318.00 | 32,500.00 | 32,773.00 | 0.0M |
| 2023-07-06 | 33,591.00 | 33,591.00 | 32,773.00 | 33,182.00 | 0.0M |
| 2023-07-05 | 34,182.00 | 34,636.00 | 33,227.00 | 33,636.00 | 0.1M |
| 2023-07-04 | 34,636.00 | 35,182.00 | 34,136.00 | 34,500.00 | 0.0M |
| 2023-07-03 | 35,545.00 | 35,591.00 | 34,273.00 | 34,727.00 | 0.1M |
| 2023-06-30 | 35,818.00 | 36,136.00 | 35,273.00 | 35,318.00 | 0.1M |
| 2023-06-29 | 36,182.00 | 36,773.00 | 35,818.00 | 35,955.00 | 0.0M |
| 2023-06-28 | 36,545.00 | 36,636.00 | 35,591.00 | 36,182.00 | 0.1M |
| 2023-06-27 | 35,909.00 | 37,000.00 | 35,864.00 | 36,455.00 | 0.0M |
| 2023-06-26 | 36,909.00 | 36,909.00 | 35,909.00 | 36,273.00 | 0.1M |
| 2023-06-23 | 38,000.00 | 38,318.00 | 36,864.00 | 37,182.00 | 0.0M |
| 2023-06-22 | 37,545.00 | 38,091.00 | 37,545.00 | 38,000.00 | 0.0M |
| 2023-06-21 | 38,636.00 | 38,636.00 | 37,545.00 | 37,727.00 | 0.1M |
| 2023-06-20 | 39,318.00 | 39,500.00 | 38,682.00 | 38,864.00 | 0.0M |
| 2023-06-19 | 40,182.00 | 40,273.00 | 39,227.00 | 39,500.00 | 0.1M |
| 2023-06-16 | 40,273.00 | 40,682.00 | 39,727.00 | 40,273.00 | 0.4M |
| 2023-06-15 | 40,227.00 | 40,409.00 | 39,364.00 | 40,273.00 | 0.0M |
| 2023-06-14 | 39,818.00 | 40,409.00 | 39,545.00 | 40,409.00 | 0.1M |
| 2023-06-13 | 40,045.00 | 40,136.00 | 39,318.00 | 39,409.00 | 0.1M |
| 2023-06-12 | 40,500.00 | 40,591.00 | 39,955.00 | 40,045.00 | 0.1M |
| 2023-06-09 | 41,273.00 | 41,500.00 | 40,227.00 | 40,455.00 | 0.1M |
| 2023-06-08 | 40,818.00 | 41,591.00 | 40,409.00 | 41,273.00 | 0.5M |
| 2023-06-07 | 40,364.00 | 41,545.00 | 40,136.00 | 40,727.00 | 0.1M |
| 2023-06-05 | 40,455.00 | 40,955.00 | 40,045.00 | 40,045.00 | 0.1M |
| 2023-06-02 | 40,955.00 | 41,182.00 | 40,182.00 | 40,227.00 | 0.1M |
| 2023-06-01 | 41,955.00 | 42,136.00 | 40,818.00 | 40,909.00 | 0.1M |
| 2023-05-31 | 40,273.00 | 42,045.00 | 40,000.00 | 41,636.00 | 0.3M |
| 2023-05-30 | 41,455.00 | 41,591.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2023-05-26 | 41,227.00 | 41,636.00 | 41,091.00 | 41,455.00 | 0.0M |
| 2023-05-25 | 41,455.00 | 41,818.00 | 41,227.00 | 41,636.00 | 0.1M |
| 2023-05-24 | 42,364.00 | 42,364.00 | 41,636.00 | 41,682.00 | 0.1M |
| 2023-05-23 | 42,682.00 | 42,909.00 | 42,227.00 | 42,364.00 | 0.1M |
| 2023-05-22 | 42,909.00 | 43,364.00 | 42,500.00 | 42,636.00 | 0.1M |
| 2023-05-19 | 42,091.00 | 43,455.00 | 41,682.00 | 42,909.00 | 0.1M |
| 2023-05-18 | 42,000.00 | 42,182.00 | 41,545.00 | 42,045.00 | 0.0M |
| 2023-05-17 | 42,182.00 | 42,682.00 | 41,364.00 | 41,955.00 | 0.0M |
| 2023-05-16 | 44,000.00 | 44,136.00 | 42,500.00 | 42,727.00 | 0.0M |
| 2023-05-15 | 45,909.00 | 46,364.00 | 42,273.00 | 44,000.00 | 0.2M |
| 2023-05-14 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.0M |
| 2023-05-12 | 42,545.00 | 45,727.00 | 40,727.00 | 45,727.00 | 0.1M |
| 2023-05-11 | 41,636.00 | 42,636.00 | 41,545.00 | 42,500.00 | 0.0M |
| 2023-05-10 | 42,091.00 | 42,364.00 | 40,909.00 | 41,227.00 | 0.1M |
| 2023-05-09 | 42,409.00 | 43,500.00 | 42,273.00 | 42,727.00 | 0.0M |
| 2023-05-08 | 40,409.00 | 42,636.00 | 40,318.00 | 42,273.00 | 0.0M |
| 2023-05-04 | 40,500.00 | 41,273.00 | 40,500.00 | 40,727.00 | 0.0M |
| 2023-05-03 | 42,000.00 | 42,500.00 | 40,727.00 | 40,909.00 | 0.0M |
| 2023-05-02 | 42,227.00 | 42,682.00 | 41,864.00 | 42,091.00 | 0.1M |
| 2023-05-01 | 46,450.00 | 46,450.00 | 46,450.00 | 46,450.00 | 0.0M |
| 2023-04-28 | 42,136.00 | 43,000.00 | 42,091.00 | 42,227.00 | 0.0M |
| 2023-04-27 | 43,091.00 | 43,864.00 | 42,000.00 | 42,182.00 | 0.0M |
| 2023-04-26 | 43,455.00 | 44,136.00 | 43,409.00 | 43,864.00 | 0.0M |
| 2023-04-25 | 45,045.00 | 45,409.00 | 43,727.00 | 43,909.00 | 0.0M |
| 2023-04-24 | 46,545.00 | 46,545.00 | 45,273.00 | 45,545.00 | 0.0M |
| 2023-04-21 | 45,909.00 | 46,818.00 | 45,636.00 | 46,182.00 | 0.0M |
| 2023-04-20 | 46,636.00 | 47,182.00 | 45,818.00 | 46,455.00 | 0.0M |
| 2023-04-19 | 46,636.00 | 47,636.00 | 46,364.00 | 46,818.00 | 0.0M |
| 2023-04-18 | 46,182.00 | 47,182.00 | 45,545.00 | 46,818.00 | 0.0M |
| 2023-04-17 | 46,000.00 | 47,182.00 | 45,455.00 | 46,818.00 | 0.0M |
| 2023-04-16 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2023-04-14 | 46,091.00 | 47,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2023-04-13 | 45,000.00 | 46,000.00 | 44,636.00 | 46,000.00 | 0.0M |
| 2023-04-12 | 45,909.00 | 46,182.00 | 45,409.00 | 45,545.00 | 0.0M |
| 2023-04-11 | 46,636.00 | 46,909.00 | 45,727.00 | 46,545.00 | 0.0M |
| 2023-04-10 | 45,182.00 | 47,909.00 | 45,182.00 | 46,636.00 | 0.0M |
| 2023-04-07 | 46,091.00 | 46,455.00 | 45,455.00 | 46,091.00 | 0.0M |
| 2023-04-06 | 46,909.00 | 47,182.00 | 46,091.00 | 46,455.00 | 0.0M |
| 2023-04-05 | 48,636.00 | 48,636.00 | 46,273.00 | 46,909.00 | 0.0M |
| 2023-04-04 | 47,636.00 | 48,636.00 | 46,455.00 | 48,545.00 | 0.0M |
| 2023-04-03 | 45,909.00 | 47,545.00 | 45,909.00 | 47,000.00 | 0.0M |
| 2023-03-31 | 45,136.00 | 46,818.00 | 44,955.00 | 46,545.00 | 0.1M |
| 2023-03-30 | 44,545.00 | 46,000.00 | 44,409.00 | 45,455.00 | 0.0M |
| 2023-03-29 | 44,864.00 | 45,818.00 | 44,682.00 | 45,000.00 | 0.0M |
| 2023-03-28 | 43,955.00 | 44,864.00 | 43,182.00 | 44,864.00 | 0.0M |
| 2023-03-27 | 43,364.00 | 43,864.00 | 42,591.00 | 43,864.00 | 0.0M |
| 2023-03-24 | 44,636.00 | 44,636.00 | 43,318.00 | 43,364.00 | 0.1M |
| 2023-03-23 | 46,364.00 | 46,455.00 | 45,136.00 | 45,455.00 | 0.0M |
| 2023-03-22 | 45,909.00 | 46,273.00 | 45,091.00 | 46,273.00 | 0.0M |
| 2023-03-21 | 45,727.00 | 45,818.00 | 44,727.00 | 45,273.00 | 0.0M |
| 2023-03-20 | 45,318.00 | 45,909.00 | 44,864.00 | 45,273.00 | 0.0M |
| 2023-03-17 | 44,591.00 | 45,364.00 | 44,273.00 | 45,318.00 | 0.3M |
| 2023-03-16 | 44,136.00 | 45,455.00 | 43,773.00 | 44,545.00 | 0.0M |
| 2023-03-15 | 44,364.00 | 44,955.00 | 42,818.00 | 44,955.00 | 0.0M |
| 2023-03-14 | 42,045.00 | 43,682.00 | 42,000.00 | 43,364.00 | 0.0M |
| 2023-03-13 | 44,091.00 | 44,273.00 | 41,818.00 | 43,091.00 | 0.0M |
| 2023-03-10 | 43,636.00 | 44,000.00 | 42,591.00 | 42,773.00 | 0.0M |
| 2023-03-09 | 44,727.00 | 44,909.00 | 43,955.00 | 44,136.00 | 0.0M |
| 2023-03-08 | 44,818.00 | 45,409.00 | 44,273.00 | 44,364.00 | 0.0M |
| 2023-03-07 | 45,636.00 | 46,364.00 | 45,409.00 | 45,455.00 | 0.0M |
| 2023-03-06 | 46,364.00 | 46,455.00 | 45,545.00 | 46,000.00 | 0.0M |
| 2023-03-03 | 45,727.00 | 46,455.00 | 44,818.00 | 46,364.00 | 0.1M |
| 2023-03-02 | 46,818.00 | 46,909.00 | 45,091.00 | 45,409.00 | 0.0M |
| 2023-02-28 | 46,000.00 | 47,182.00 | 45,545.00 | 46,818.00 | 0.2M |
| 2023-02-27 | 47,182.00 | 47,273.00 | 45,545.00 | 46,182.00 | 0.1M |
| 2023-02-24 | 46,455.00 | 48,182.00 | 46,455.00 | 47,182.00 | 0.1M |
| 2023-02-23 | 45,909.00 | 46,727.00 | 45,000.00 | 46,455.00 | 0.1M |
| 2023-02-22 | 45,455.00 | 46,000.00 | 44,818.00 | 45,636.00 | 0.1M |
| 2023-02-21 | 44,091.00 | 45,909.00 | 43,909.00 | 45,909.00 | 0.1M |
| 2023-02-20 | 41,909.00 | 44,909.00 | 41,682.00 | 44,455.00 | 0.1M |
| 2023-02-17 | 41,545.00 | 42,045.00 | 41,091.00 | 41,864.00 | 0.0M |
| 2023-02-16 | 41,000.00 | 42,091.00 | 40,909.00 | 42,091.00 | 0.0M |
| 2023-02-15 | 42,045.00 | 42,364.00 | 40,909.00 | 40,909.00 | 0.1M |
| 2023-02-14 | 42,227.00 | 42,545.00 | 41,591.00 | 41,591.00 | 0.1M |
| 2023-02-13 | 41,864.00 | 42,455.00 | 41,682.00 | 42,000.00 | 0.1M |
| 2023-02-12 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0M |
| 2023-02-10 | 41,273.00 | 42,318.00 | 41,182.00 | 42,182.00 | 0.1M |
| 2023-02-09 | 41,318.00 | 41,909.00 | 41,182.00 | 41,364.00 | 0.1M |
| 2023-02-08 | 41,682.00 | 41,773.00 | 41,136.00 | 41,273.00 | 0.0M |
| 2023-02-07 | 42,000.00 | 42,455.00 | 41,364.00 | 41,682.00 | 0.1M |
| 2023-02-06 | 43,955.00 | 48,727.00 | 42,182.00 | 42,455.00 | 0.3M |
| 2023-02-03 | 41,318.00 | 41,727.00 | 40,909.00 | 40,909.00 | 0.0M |
| 2023-02-02 | 41,545.00 | 42,091.00 | 41,364.00 | 41,500.00 | 0.0M |
| 2023-02-01 | 41,364.00 | 41,955.00 | 41,364.00 | 41,500.00 | 0.0M |
| 2023-01-31 | 42,000.00 | 42,000.00 | 41,318.00 | 41,955.00 | 0.1M |
| 2023-01-30 | 42,045.00 | 42,364.00 | 41,409.00 | 41,409.00 | 0.0M |
| 2023-01-27 | 42,136.00 | 42,727.00 | 41,955.00 | 42,000.00 | 0.0M |
| 2023-01-26 | 42,909.00 | 43,000.00 | 42,227.00 | 42,455.00 | 0.0M |
| 2023-01-25 | 43,045.00 | 44,000.00 | 43,045.00 | 43,227.00 | 0.0M |
| 2023-01-20 | 43,045.00 | 43,636.00 | 42,545.00 | 43,409.00 | 0.0M |
| 2023-01-19 | 43,182.00 | 44,045.00 | 43,045.00 | 43,318.00 | 0.0M |
| 2023-01-18 | 44,000.00 | 44,045.00 | 43,091.00 | 43,591.00 | 0.0M |
| 2023-01-17 | 43,909.00 | 44,364.00 | 43,455.00 | 43,636.00 | 0.0M |
| 2023-01-16 | 43,864.00 | 44,955.00 | 43,545.00 | 43,955.00 | 0.0M |
| 2023-01-13 | 44,318.00 | 44,909.00 | 43,773.00 | 43,818.00 | 0.0M |
| 2023-01-12 | 43,955.00 | 44,682.00 | 43,727.00 | 43,909.00 | 0.0M |
| 2023-01-11 | 44,727.00 | 45,273.00 | 43,636.00 | 43,909.00 | 0.0M |
| 2023-01-10 | 44,182.00 | 45,091.00 | 43,773.00 | 44,682.00 | 0.0M |
| 2023-01-09 | 43,909.00 | 44,182.00 | 43,500.00 | 43,773.00 | 0.0M |
| 2023-01-08 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 0.0M |
| 2023-01-06 | 44,273.00 | 45,091.00 | 43,591.00 | 43,591.00 | 0.0M |
| 2023-01-05 | 44,864.00 | 46,182.00 | 44,682.00 | 45,000.00 | 0.0M |
| 2023-01-04 | 46,636.00 | 46,636.00 | 44,545.00 | 45,273.00 | 0.0M |
| 2023-01-03 | 45,364.00 | 46,818.00 | 43,727.00 | 45,818.00 | 0.1M |
| 2023-01-02 | 45,727.00 | 45,727.00 | 43,500.00 | 44,545.00 | 0.0M |