Dongwon F

049770
🏛️ 韓国 →
44,700.00
最終更新: 2025-07-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,950.00 45,500.00 44,400.00 44,800.00 0.7K
09:05 44,650.00 44,700.00 44,400.00 44,450.00 0.3K
09:10 44,450.00 44,500.00 44,275.00 44,275.00 0.2K
09:15 44,275.00 44,350.00 44,100.00 44,250.00 0.2K
09:20 44,250.00 44,250.00 44,150.00 44,250.00 0.1K
09:25 44,250.00 44,300.00 44,100.00 44,300.00 0.1K
09:30 44,250.00 44,300.00 44,150.00 44,250.00 0.1K
09:35 44,250.00 44,350.00 44,100.00 44,250.00 0.1K
09:40 44,300.00 44,300.00 44,000.00 44,150.00 0.2K
09:45 44,150.00 44,250.00 44,000.00 44,150.00 0.1K
09:50 44,150.00 44,250.00 44,000.00 44,100.00 0.1K
09:55 44,050.00 44,150.00 44,000.00 44,050.00 0.1K
10:00 44,100.00 44,200.00 43,950.00 44,000.00 0.2K
10:05 43,950.00 44,200.00 43,900.00 43,900.00 0.6K
10:10 43,950.00 43,950.00 43,550.00 43,550.00 0.4K
10:15 43,650.00 43,650.00 43,500.00 43,500.00 0.3K
10:20 43,600.00 43,700.00 43,450.00 43,500.00 0.3K
10:25 43,550.00 43,600.00 43,400.00 43,400.00 0.1K
10:30 43,500.00 43,700.00 43,450.00 43,450.00 1.1K
10:35 43,550.00 43,600.00 43,400.00 43,450.00 0.2K
10:40 43,650.00 43,650.00 43,350.00 43,400.00 0.2K
10:45 43,500.00 43,500.00 43,250.00 43,300.00 0.3K
10:50 43,400.00 43,700.00 43,300.00 43,450.00 0.3K
10:55 43,500.00 43,650.00 43,300.00 43,400.00 0.2K
11:00 43,450.00 43,550.00 43,250.00 43,300.00 0.2K
11:05 43,300.00 43,550.00 43,200.00 43,250.00 0.5K
11:10 43,350.00 43,500.00 43,200.00 43,200.00 0.3K
11:15 43,250.00 43,650.00 43,150.00 43,200.00 0.2K
11:20 43,150.00 43,300.00 43,100.00 43,150.00 0.3K
11:25 43,150.00 43,200.00 43,050.00 43,150.00 0.2K
11:30 43,200.00 43,200.00 43,050.00 43,150.00 0.3K
11:35 43,100.00 43,150.00 42,950.00 43,050.00 0.5K
11:40 43,050.00 43,100.00 43,000.00 43,100.00 0.2K
11:45 43,050.00 43,100.00 42,950.00 43,000.00 0.3K
11:50 43,000.00 43,050.00 42,950.00 43,000.00 0.2K
11:55 43,000.00 43,050.00 42,900.00 42,950.00 0.5K
12:00 43,000.00 43,000.00 42,850.00 42,850.00 0.9K
12:05 42,900.00 42,900.00 42,850.00 42,850.00 0.2K
12:10 42,900.00 42,900.00 42,800.00 42,800.00 0.2K
12:15 42,850.00 42,850.00 42,800.00 42,800.00 0.2K
12:20 42,850.00 42,900.00 42,800.00 42,850.00 0.1K
12:25 42,850.00 42,950.00 42,800.00 42,850.00 0.2K
12:30 42,900.00 43,000.00 42,850.00 42,900.00 0.2K
12:35 42,950.00 43,000.00 42,900.00 42,950.00 0.3K
12:40 42,950.00 42,950.00 42,850.00 42,950.00 0.2K
12:45 42,900.00 43,000.00 42,900.00 43,000.00 0.1K
12:50 43,000.00 43,050.00 42,950.00 43,050.00 0.2K
12:55 43,000.00 43,050.00 42,950.00 43,000.00 0.1K
13:00 42,950.00 43,050.00 42,950.00 43,000.00 0.2K
13:05 43,000.00 43,050.00 42,950.00 43,000.00 0.2K
13:10 42,950.00 42,950.00 42,900.00 42,900.00 0.2K
13:15 42,900.00 42,950.00 42,900.00 42,900.00 0.1K
13:20 42,900.00 42,900.00 42,850.00 42,900.00 0.2K
13:25 42,900.00 42,900.00 42,700.00 42,800.00 1.1K
13:30 42,800.00 42,800.00 42,650.00 42,750.00 0.3K
13:35 42,750.00 42,800.00 42,600.00 42,600.00 0.2K
13:40 42,700.00 42,750.00 42,550.00 42,750.00 0.3K
13:45 42,750.00 42,900.00 42,700.00 42,900.00 0.3K
13:50 42,950.00 43,000.00 42,900.00 42,950.00 0.3K
13:55 42,950.00 43,050.00 42,900.00 43,050.00 0.3K
14:00 43,050.00 43,150.00 43,050.00 43,150.00 0.3K
14:05 43,150.00 43,150.00 42,900.00 42,900.00 0.4K
14:10 42,850.00 42,950.00 42,600.00 42,800.00 0.6K
14:15 42,800.00 43,000.00 42,800.00 42,900.00 0.3K
14:20 42,900.00 43,050.00 42,900.00 43,050.00 0.4K
14:25 42,950.00 43,000.00 42,850.00 42,950.00 0.4K
14:30 42,950.00 43,000.00 42,800.00 42,900.00 0.2K
14:35 42,900.00 42,950.00 42,800.00 42,950.00 0.4K
14:40 43,000.00 43,100.00 42,900.00 43,050.00 0.3K
14:45 43,050.00 43,150.00 42,900.00 43,000.00 0.7K
14:50 43,050.00 43,250.00 42,900.00 43,250.00 0.3K
14:55 43,350.00 43,350.00 43,050.00 43,200.00 0.8K
15:00 43,200.00 43,200.00 43,050.00 43,050.00 0.6K
15:05 43,050.00 43,200.00 43,050.00 43,150.00 0.4K
15:10 43,150.00 43,350.00 43,150.00 43,350.00 0.3K
15:15 43,400.00 43,400.00 43,150.00 43,250.00 0.3K
15:25 43,300.00 43,300.00 43,300.00 43,300.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし