40,900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 44,800.00 | 52,100.00 | 44,350.00 | 51,000.00 | 12.2M |
| 2021-12-29 | 45,600.00 | 48,000.00 | 44,300.00 | 44,550.00 | 6.7M |
| 2021-12-28 | 45,100.00 | 45,700.00 | 42,800.00 | 45,500.00 | 4.6M |
| 2021-12-27 | 45,500.00 | 46,450.00 | 44,150.00 | 44,550.00 | 3.0M |
| 2021-12-26 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0M |
| 2021-12-24 | 44,100.00 | 46,250.00 | 43,000.00 | 45,350.00 | 9.4M |
| 2021-12-23 | 42,350.00 | 46,750.00 | 41,950.00 | 42,850.00 | 10.8M |
| 2021-12-22 | 42,100.00 | 43,950.00 | 42,000.00 | 42,850.00 | 7.1M |
| 2021-12-21 | 36,500.00 | 43,400.00 | 35,500.00 | 42,500.00 | 20.1M |
| 2021-12-20 | 35,700.00 | 37,800.00 | 34,800.00 | 35,950.00 | 15.0M |
| 2021-12-19 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0.0M |
| 2021-12-17 | 32,350.00 | 32,850.00 | 32,150.00 | 32,650.00 | 0.9M |
| 2021-12-16 | 32,350.00 | 33,050.00 | 31,900.00 | 32,650.00 | 2.5M |
| 2021-12-15 | 32,100.00 | 32,500.00 | 30,950.00 | 31,500.00 | 1.7M |
| 2021-12-14 | 32,450.00 | 32,750.00 | 31,800.00 | 31,950.00 | 1.0M |
| 2021-12-13 | 32,400.00 | 32,750.00 | 32,050.00 | 32,550.00 | 0.4M |
| 2021-12-12 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.0M |
| 2021-12-10 | 33,550.00 | 33,700.00 | 32,050.00 | 32,350.00 | 1.2M |
| 2021-12-09 | 33,900.00 | 34,300.00 | 33,500.00 | 33,900.00 | 0.7M |
| 2021-12-08 | 34,200.00 | 35,000.00 | 33,700.00 | 33,900.00 | 1.1M |
| 2021-12-07 | 34,000.00 | 34,600.00 | 33,200.00 | 33,550.00 | 0.9M |
| 2021-12-06 | 33,400.00 | 33,700.00 | 33,000.00 | 33,450.00 | 0.6M |
| 2021-12-05 | 33,850.00 | 33,850.00 | 33,850.00 | 33,850.00 | 0.0M |
| 2021-12-03 | 34,300.00 | 34,300.00 | 33,400.00 | 33,850.00 | 0.7M |
| 2021-12-02 | 33,500.00 | 34,750.00 | 33,200.00 | 34,100.00 | 1.1M |
| 2021-12-01 | 34,000.00 | 34,500.00 | 32,700.00 | 34,100.00 | 1.0M |
| 2021-11-30 | 35,650.00 | 36,300.00 | 33,150.00 | 33,650.00 | 1.3M |
| 2021-11-29 | 35,000.00 | 35,800.00 | 34,550.00 | 35,000.00 | 1.1M |
| 2021-11-26 | 37,050.00 | 37,450.00 | 35,600.00 | 36,250.00 | 1.2M |
| 2021-11-25 | 38,550.00 | 39,100.00 | 36,950.00 | 37,100.00 | 0.9M |
| 2021-11-24 | 38,850.00 | 39,150.00 | 36,550.00 | 38,450.00 | 1.6M |
| 2021-11-23 | 38,200.00 | 39,500.00 | 37,550.00 | 38,500.00 | 1.0M |
| 2021-11-22 | 40,000.00 | 40,400.00 | 37,650.00 | 38,650.00 | 1.8M |
| 2021-11-21 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2021-11-19 | 38,500.00 | 39,800.00 | 37,800.00 | 39,100.00 | 1.3M |
| 2021-11-18 | 37,950.00 | 39,800.00 | 37,000.00 | 38,800.00 | 3.0M |
| 2021-11-17 | 37,850.00 | 39,550.00 | 36,150.00 | 36,800.00 | 2.9M |
| 2021-11-16 | 37,150.00 | 38,500.00 | 37,100.00 | 37,800.00 | 1.7M |
| 2021-11-15 | 35,150.00 | 38,500.00 | 34,800.00 | 37,850.00 | 4.4M |
| 2021-11-14 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0M |
| 2021-11-12 | 32,450.00 | 36,850.00 | 32,350.00 | 34,700.00 | 5.8M |
| 2021-11-11 | 30,300.00 | 31,800.00 | 30,250.00 | 31,800.00 | 0.6M |
| 2021-11-10 | 31,500.00 | 31,500.00 | 30,550.00 | 30,700.00 | 0.6M |
| 2021-11-09 | 33,300.00 | 34,500.00 | 31,050.00 | 31,550.00 | 2.1M |
| 2021-11-08 | 33,000.00 | 33,550.00 | 32,100.00 | 33,300.00 | 0.7M |
| 2021-11-07 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0M |
| 2021-11-05 | 33,600.00 | 34,200.00 | 32,400.00 | 32,550.00 | 0.6M |
| 2021-11-04 | 33,800.00 | 33,800.00 | 33,000.00 | 33,350.00 | 0.4M |
| 2021-11-03 | 34,100.00 | 34,500.00 | 32,900.00 | 33,300.00 | 0.6M |
| 2021-11-02 | 34,100.00 | 34,550.00 | 33,700.00 | 34,050.00 | 0.4M |
| 2021-11-01 | 35,200.00 | 35,450.00 | 33,300.00 | 34,050.00 | 0.7M |
| 2021-10-31 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-10-29 | 35,300.00 | 35,500.00 | 34,550.00 | 35,000.00 | 0.6M |
| 2021-10-28 | 34,300.00 | 35,650.00 | 34,200.00 | 35,150.00 | 1.2M |
| 2021-10-27 | 33,900.00 | 35,350.00 | 33,550.00 | 34,300.00 | 1.0M |
| 2021-10-26 | 32,850.00 | 33,950.00 | 32,700.00 | 33,750.00 | 0.7M |
| 2021-10-25 | 33,250.00 | 33,800.00 | 31,900.00 | 32,650.00 | 0.7M |
| 2021-10-24 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2021-10-22 | 33,100.00 | 34,150.00 | 32,850.00 | 33,500.00 | 0.7M |
| 2021-10-21 | 34,600.00 | 34,650.00 | 32,850.00 | 33,150.00 | 1.1M |
| 2021-10-20 | 34,400.00 | 35,700.00 | 34,400.00 | 34,750.00 | 2.1M |
| 2021-10-19 | 34,250.00 | 34,450.00 | 33,400.00 | 33,750.00 | 0.8M |
| 2021-10-18 | 34,400.00 | 34,750.00 | 33,850.00 | 34,150.00 | 0.7M |
| 2021-10-17 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0M |
| 2021-10-15 | 34,700.00 | 35,100.00 | 34,050.00 | 34,150.00 | 0.7M |
| 2021-10-14 | 34,600.00 | 34,800.00 | 34,000.00 | 34,700.00 | 1.0M |
| 2021-10-13 | 32,450.00 | 34,800.00 | 32,400.00 | 34,300.00 | 1.6M |
| 2021-10-12 | 33,900.00 | 34,450.00 | 32,500.00 | 32,850.00 | 1.1M |
| 2021-10-11 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2021-10-08 | 31,850.00 | 34,950.00 | 31,350.00 | 33,600.00 | 2.9M |
| 2021-10-07 | 30,500.00 | 32,650.00 | 30,350.00 | 31,650.00 | 1.3M |
| 2021-10-06 | 32,450.00 | 32,650.00 | 29,850.00 | 30,350.00 | 2.4M |
| 2021-10-05 | 31,000.00 | 33,600.00 | 29,350.00 | 32,250.00 | 4.2M |
| 2021-10-04 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2021-10-01 | 31,250.00 | 40,850.00 | 30,800.00 | 32,400.00 | 17.2M |
| 2021-09-30 | 31,800.00 | 31,850.00 | 30,700.00 | 31,450.00 | 0.8M |
| 2021-09-29 | 30,800.00 | 31,600.00 | 30,500.00 | 31,450.00 | 1.3M |
| 2021-09-28 | 32,000.00 | 32,550.00 | 31,200.00 | 31,900.00 | 1.1M |
| 2021-09-27 | 31,100.00 | 32,800.00 | 31,100.00 | 32,500.00 | 2.3M |
| 2021-09-26 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-09-24 | 31,200.00 | 31,400.00 | 30,350.00 | 31,000.00 | 1.4M |
| 2021-09-23 | 30,950.00 | 31,800.00 | 30,700.00 | 30,950.00 | 1.5M |
| 2021-09-22 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.0M |
| 2021-09-17 | 29,800.00 | 32,000.00 | 29,600.00 | 30,950.00 | 4.8M |
| 2021-09-16 | 28,450.00 | 29,800.00 | 28,000.00 | 29,450.00 | 2.3M |
| 2021-09-15 | 26,400.00 | 28,600.00 | 26,250.00 | 28,350.00 | 1.7M |
| 2021-09-14 | 25,550.00 | 26,550.00 | 25,350.00 | 26,450.00 | 0.4M |
| 2021-09-13 | 25,750.00 | 25,800.00 | 25,200.00 | 25,450.00 | 0.3M |
| 2021-09-12 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0M |
| 2021-09-10 | 26,000.00 | 26,100.00 | 25,550.00 | 25,850.00 | 0.2M |
| 2021-09-09 | 26,100.00 | 26,250.00 | 25,700.00 | 26,000.00 | 0.3M |
| 2021-09-08 | 26,250.00 | 26,500.00 | 25,950.00 | 26,150.00 | 0.3M |
| 2021-09-07 | 26,850.00 | 26,900.00 | 26,350.00 | 26,450.00 | 0.2M |
| 2021-09-06 | 26,500.00 | 27,200.00 | 26,400.00 | 26,800.00 | 0.6M |
| 2021-09-05 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2021-09-03 | 26,050.00 | 26,450.00 | 25,900.00 | 26,400.00 | 0.4M |
| 2021-09-02 | 26,350.00 | 26,400.00 | 25,950.00 | 26,000.00 | 0.3M |
| 2021-09-01 | 26,550.00 | 26,650.00 | 26,250.00 | 26,400.00 | 0.2M |
| 2021-08-31 | 26,000.00 | 26,500.00 | 25,850.00 | 26,500.00 | 0.2M |
| 2021-08-30 | 26,300.00 | 26,500.00 | 25,900.00 | 26,100.00 | 0.2M |
| 2021-08-27 | 25,600.00 | 26,250.00 | 25,400.00 | 26,050.00 | 0.3M |
| 2021-08-26 | 26,350.00 | 26,800.00 | 25,800.00 | 25,900.00 | 0.4M |
| 2021-08-25 | 26,950.00 | 26,950.00 | 25,950.00 | 26,250.00 | 0.5M |
| 2021-08-24 | 25,800.00 | 26,500.00 | 25,800.00 | 26,500.00 | 0.3M |
| 2021-08-23 | 25,300.00 | 25,700.00 | 25,050.00 | 25,550.00 | 0.3M |
| 2021-08-22 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2021-08-20 | 26,550.00 | 26,600.00 | 25,000.00 | 25,100.00 | 0.5M |
| 2021-08-19 | 26,600.00 | 27,050.00 | 25,800.00 | 25,850.00 | 0.6M |
| 2021-08-18 | 26,800.00 | 27,150.00 | 26,400.00 | 27,050.00 | 0.3M |
| 2021-08-17 | 26,850.00 | 27,250.00 | 26,400.00 | 26,950.00 | 0.5M |
| 2021-08-16 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2021-08-13 | 27,500.00 | 27,600.00 | 26,400.00 | 26,900.00 | 0.7M |
| 2021-08-12 | 27,450.00 | 27,950.00 | 27,200.00 | 27,750.00 | 0.5M |
| 2021-08-11 | 28,950.00 | 29,100.00 | 27,700.00 | 27,750.00 | 1.3M |
| 2021-08-10 | 30,100.00 | 30,100.00 | 29,100.00 | 29,300.00 | 0.5M |
| 2021-08-09 | 29,500.00 | 30,100.00 | 29,200.00 | 30,000.00 | 0.5M |
| 2021-08-08 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0M |
| 2021-08-06 | 29,700.00 | 29,900.00 | 29,400.00 | 29,550.00 | 0.3M |
| 2021-08-05 | 29,600.00 | 29,750.00 | 29,350.00 | 29,600.00 | 0.3M |
| 2021-08-04 | 30,350.00 | 30,350.00 | 29,400.00 | 29,600.00 | 0.4M |
| 2021-08-03 | 29,600.00 | 30,350.00 | 29,400.00 | 29,900.00 | 0.6M |
| 2021-08-02 | 29,350.00 | 29,800.00 | 28,950.00 | 29,650.00 | 0.4M |
| 2021-08-01 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0M |
| 2021-07-30 | 29,900.00 | 30,000.00 | 29,050.00 | 29,250.00 | 0.5M |
| 2021-07-29 | 29,800.00 | 30,200.00 | 29,500.00 | 30,000.00 | 0.6M |
| 2021-07-28 | 28,800.00 | 30,400.00 | 28,650.00 | 29,600.00 | 1.2M |
| 2021-07-27 | 29,300.00 | 29,650.00 | 29,000.00 | 29,000.00 | 0.4M |
| 2021-07-26 | 29,900.00 | 30,450.00 | 28,900.00 | 29,300.00 | 0.6M |
| 2021-07-25 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0M |
| 2021-07-23 | 30,050.00 | 30,150.00 | 29,500.00 | 29,650.00 | 0.5M |
| 2021-07-22 | 29,850.00 | 30,600.00 | 29,550.00 | 29,950.00 | 1.1M |
| 2021-07-21 | 30,700.00 | 30,700.00 | 29,350.00 | 29,800.00 | 1.0M |
| 2021-07-20 | 28,400.00 | 31,150.00 | 28,350.00 | 30,350.00 | 3.6M |
| 2021-07-19 | 28,150.00 | 29,050.00 | 27,650.00 | 28,800.00 | 0.7M |
| 2021-07-18 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0M |
| 2021-07-16 | 28,550.00 | 29,000.00 | 28,300.00 | 28,350.00 | 0.6M |
| 2021-07-15 | 27,850.00 | 28,800.00 | 27,800.00 | 28,700.00 | 0.7M |
| 2021-07-14 | 28,100.00 | 28,150.00 | 27,700.00 | 27,850.00 | 0.2M |
| 2021-07-13 | 27,450.00 | 28,350.00 | 27,400.00 | 28,250.00 | 0.4M |
| 2021-07-12 | 27,300.00 | 27,700.00 | 27,150.00 | 27,550.00 | 0.2M |
| 2021-07-09 | 27,000.00 | 27,200.00 | 26,700.00 | 27,050.00 | 0.4M |
| 2021-07-08 | 28,050.00 | 28,200.00 | 27,250.00 | 27,350.00 | 0.5M |
| 2021-07-07 | 28,350.00 | 28,400.00 | 27,800.00 | 28,200.00 | 0.3M |
| 2021-07-06 | 28,400.00 | 28,650.00 | 28,150.00 | 28,250.00 | 0.3M |
| 2021-07-05 | 28,250.00 | 28,500.00 | 28,100.00 | 28,400.00 | 0.2M |
| 2021-07-02 | 28,150.00 | 28,350.00 | 27,900.00 | 28,150.00 | 0.3M |
| 2021-07-01 | 28,800.00 | 28,800.00 | 28,150.00 | 28,150.00 | 0.3M |
| 2021-06-30 | 28,600.00 | 28,850.00 | 28,400.00 | 28,650.00 | 0.5M |
| 2021-06-29 | 28,300.00 | 28,450.00 | 27,900.00 | 28,250.00 | 0.4M |
| 2021-06-28 | 28,000.00 | 28,350.00 | 27,750.00 | 28,200.00 | 0.6M |
| 2021-06-27 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-06-25 | 27,450.00 | 28,050.00 | 27,400.00 | 27,500.00 | 0.4M |
| 2021-06-24 | 27,400.00 | 27,700.00 | 27,050.00 | 27,400.00 | 0.3M |
| 2021-06-23 | 26,900.00 | 27,750.00 | 26,700.00 | 27,450.00 | 0.8M |
| 2021-06-22 | 27,850.00 | 27,950.00 | 26,650.00 | 26,800.00 | 1.3M |
| 2021-06-21 | 28,650.00 | 28,700.00 | 27,600.00 | 27,700.00 | 1.4M |
| 2021-06-20 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0M |
| 2021-06-18 | 29,200.00 | 29,300.00 | 28,850.00 | 29,050.00 | 0.4M |
| 2021-06-17 | 28,650.00 | 29,100.00 | 28,500.00 | 28,900.00 | 0.3M |
| 2021-06-16 | 28,800.00 | 28,850.00 | 28,550.00 | 28,650.00 | 0.2M |
| 2021-06-15 | 28,750.00 | 28,850.00 | 28,650.00 | 28,700.00 | 0.1M |
| 2021-06-14 | 29,000.00 | 29,000.00 | 28,550.00 | 28,650.00 | 0.2M |
| 2021-06-13 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-06-11 | 28,850.00 | 29,200.00 | 28,850.00 | 29,000.00 | 0.3M |
| 2021-06-10 | 28,500.00 | 28,950.00 | 28,400.00 | 28,850.00 | 0.4M |
| 2021-06-09 | 29,000.00 | 29,050.00 | 28,450.00 | 28,450.00 | 0.4M |
| 2021-06-08 | 29,850.00 | 29,900.00 | 28,750.00 | 28,900.00 | 0.7M |
| 2021-06-07 | 29,050.00 | 29,850.00 | 28,900.00 | 29,550.00 | 0.6M |
| 2021-06-06 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2021-06-04 | 29,050.00 | 29,050.00 | 28,550.00 | 28,700.00 | 0.3M |
| 2021-06-03 | 28,600.00 | 29,500.00 | 28,500.00 | 29,150.00 | 0.7M |
| 2021-06-02 | 28,700.00 | 28,850.00 | 28,300.00 | 28,400.00 | 0.3M |
| 2021-06-01 | 28,700.00 | 29,000.00 | 28,400.00 | 28,650.00 | 0.3M |
| 2021-05-31 | 29,000.00 | 29,100.00 | 28,350.00 | 28,600.00 | 0.3M |
| 2021-05-28 | 28,900.00 | 29,100.00 | 28,500.00 | 28,850.00 | 0.3M |
| 2021-05-27 | 28,550.00 | 28,850.00 | 28,000.00 | 28,800.00 | 0.4M |
| 2021-05-26 | 28,550.00 | 29,150.00 | 28,350.00 | 28,350.00 | 0.4M |
| 2021-05-25 | 28,600.00 | 28,700.00 | 28,200.00 | 28,500.00 | 0.4M |
| 2021-05-24 | 29,200.00 | 29,250.00 | 28,200.00 | 28,350.00 | 0.4M |
| 2021-05-23 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2021-05-21 | 29,700.00 | 29,750.00 | 29,150.00 | 29,200.00 | 0.3M |
| 2021-05-20 | 29,000.00 | 29,500.00 | 28,800.00 | 29,400.00 | 0.3M |
| 2021-05-19 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2021-05-18 | 28,600.00 | 29,300.00 | 28,600.00 | 29,300.00 | 0.2M |
| 2021-05-17 | 29,600.00 | 29,700.00 | 28,400.00 | 28,750.00 | 0.4M |
| 2021-05-14 | 29,050.00 | 29,650.00 | 28,650.00 | 29,250.00 | 0.5M |
| 2021-05-13 | 29,050.00 | 29,400.00 | 28,350.00 | 28,350.00 | 0.8M |
| 2021-05-12 | 30,300.00 | 30,450.00 | 29,700.00 | 29,850.00 | 0.4M |
| 2021-05-11 | 30,800.00 | 31,050.00 | 30,000.00 | 30,250.00 | 0.6M |
| 2021-05-10 | 30,850.00 | 31,700.00 | 30,800.00 | 31,500.00 | 0.5M |
| 2021-05-09 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2021-05-07 | 30,500.00 | 30,850.00 | 30,350.00 | 30,800.00 | 0.3M |
| 2021-05-06 | 30,150.00 | 30,750.00 | 29,900.00 | 30,350.00 | 0.3M |
| 2021-05-05 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2021-05-04 | 30,150.00 | 30,450.00 | 29,500.00 | 30,400.00 | 0.5M |
| 2021-05-03 | 30,300.00 | 31,150.00 | 30,100.00 | 30,250.00 | 0.5M |
| 2021-05-02 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0M |
| 2021-04-30 | 30,250.00 | 30,900.00 | 30,000.00 | 30,850.00 | 0.4M |
| 2021-04-29 | 30,850.00 | 31,200.00 | 29,950.00 | 30,150.00 | 0.7M |
| 2021-04-28 | 32,500.00 | 32,500.00 | 30,600.00 | 30,750.00 | 1.2M |
| 2021-04-27 | 33,450.00 | 33,600.00 | 32,350.00 | 32,500.00 | 0.5M |
| 2021-04-26 | 33,200.00 | 33,350.00 | 32,800.00 | 33,200.00 | 0.4M |
| 2021-04-25 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0M |
| 2021-04-23 | 32,650.00 | 33,200.00 | 32,250.00 | 32,950.00 | 0.4M |
| 2021-04-22 | 33,200.00 | 33,500.00 | 32,850.00 | 32,950.00 | 0.4M |
| 2021-04-21 | 33,500.00 | 33,700.00 | 32,650.00 | 32,850.00 | 0.7M |
| 2021-04-20 | 33,800.00 | 33,950.00 | 33,100.00 | 33,800.00 | 0.6M |
| 2021-04-19 | 32,600.00 | 34,200.00 | 32,400.00 | 33,750.00 | 1.4M |
| 2021-04-18 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.0M |
| 2021-04-16 | 32,550.00 | 32,600.00 | 32,100.00 | 32,450.00 | 0.4M |
| 2021-04-15 | 32,200.00 | 32,600.00 | 31,950.00 | 32,250.00 | 0.3M |
| 2021-04-14 | 32,400.00 | 32,500.00 | 31,950.00 | 32,200.00 | 0.4M |
| 2021-04-13 | 32,100.00 | 32,500.00 | 32,000.00 | 32,400.00 | 0.3M |
| 2021-04-12 | 32,850.00 | 32,900.00 | 31,850.00 | 32,300.00 | 0.6M |
| 2021-04-09 | 32,750.00 | 33,300.00 | 32,650.00 | 32,750.00 | 0.4M |
| 2021-04-08 | 33,050.00 | 33,100.00 | 32,300.00 | 32,400.00 | 0.6M |
| 2021-04-07 | 33,350.00 | 33,600.00 | 33,000.00 | 33,000.00 | 0.3M |
| 2021-04-06 | 34,300.00 | 34,350.00 | 33,100.00 | 33,300.00 | 0.6M |
| 2021-04-05 | 33,650.00 | 34,300.00 | 33,350.00 | 34,100.00 | 0.7M |
| 2021-04-04 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0M |
| 2021-04-02 | 34,300.00 | 34,350.00 | 33,200.00 | 33,400.00 | 0.6M |
| 2021-04-01 | 33,000.00 | 33,800.00 | 32,800.00 | 33,700.00 | 0.6M |
| 2021-03-31 | 33,150.00 | 33,150.00 | 32,500.00 | 32,600.00 | 0.5M |
| 2021-03-30 | 33,550.00 | 34,100.00 | 33,000.00 | 33,200.00 | 0.5M |
| 2021-03-29 | 34,200.00 | 34,400.00 | 33,300.00 | 33,350.00 | 0.7M |
| 2021-03-28 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2021-03-26 | 35,000.00 | 35,200.00 | 34,000.00 | 34,200.00 | 1.1M |
| 2021-03-25 | 33,400.00 | 35,000.00 | 32,850.00 | 34,300.00 | 2.1M |
| 2021-03-24 | 31,950.00 | 33,800.00 | 31,650.00 | 33,600.00 | 1.1M |
| 2021-03-23 | 32,600.00 | 33,350.00 | 32,400.00 | 32,500.00 | 0.7M |
| 2021-03-22 | 32,650.00 | 32,700.00 | 31,900.00 | 32,100.00 | 0.4M |
| 2021-03-21 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2021-03-19 | 31,900.00 | 32,500.00 | 31,500.00 | 32,500.00 | 0.5M |
| 2021-03-18 | 33,650.00 | 33,700.00 | 32,700.00 | 32,750.00 | 0.6M |
| 2021-03-17 | 33,250.00 | 33,450.00 | 32,300.00 | 33,300.00 | 0.9M |
| 2021-03-16 | 32,250.00 | 33,500.00 | 32,050.00 | 33,200.00 | 2.7M |
| 2021-03-15 | 31,300.00 | 31,350.00 | 30,700.00 | 30,850.00 | 0.3M |
| 2021-03-14 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2021-03-12 | 31,000.00 | 31,700.00 | 30,550.00 | 31,200.00 | 0.7M |
| 2021-03-11 | 28,100.00 | 30,400.00 | 28,100.00 | 30,100.00 | 0.7M |
| 2021-03-10 | 29,500.00 | 29,700.00 | 28,000.00 | 28,000.00 | 0.5M |
| 2021-03-09 | 29,300.00 | 29,450.00 | 27,850.00 | 28,700.00 | 0.8M |
| 2021-03-08 | 30,700.00 | 30,800.00 | 29,600.00 | 29,600.00 | 0.3M |
| 2021-03-05 | 30,100.00 | 30,500.00 | 29,650.00 | 30,500.00 | 0.4M |
| 2021-03-04 | 30,800.00 | 31,000.00 | 30,350.00 | 30,600.00 | 0.3M |
| 2021-03-03 | 30,750.00 | 31,700.00 | 30,650.00 | 31,200.00 | 0.3M |
| 2021-03-02 | 31,500.00 | 32,000.00 | 30,700.00 | 31,000.00 | 0.6M |
| 2021-03-01 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2021-02-26 | 30,500.00 | 30,900.00 | 30,150.00 | 30,700.00 | 0.6M |
| 2021-02-25 | 31,300.00 | 31,900.00 | 30,900.00 | 31,600.00 | 0.5M |
| 2021-02-24 | 32,100.00 | 32,500.00 | 30,300.00 | 30,450.00 | 0.8M |
| 2021-02-23 | 31,950.00 | 32,500.00 | 31,500.00 | 32,100.00 | 0.4M |
| 2021-02-22 | 33,700.00 | 33,750.00 | 32,450.00 | 32,600.00 | 0.5M |
| 2021-02-21 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0M |
| 2021-02-19 | 32,700.00 | 33,500.00 | 32,250.00 | 33,450.00 | 0.7M |
| 2021-02-18 | 33,400.00 | 33,700.00 | 32,850.00 | 32,900.00 | 0.5M |
| 2021-02-17 | 33,550.00 | 33,900.00 | 32,700.00 | 33,800.00 | 0.6M |
| 2021-02-16 | 32,750.00 | 33,800.00 | 32,350.00 | 33,450.00 | 1.1M |
| 2021-02-15 | 31,300.00 | 32,800.00 | 31,100.00 | 32,650.00 | 1.1M |
| 2021-02-10 | 30,900.00 | 31,150.00 | 30,550.00 | 30,800.00 | 0.3M |
| 2021-02-09 | 31,050.00 | 31,650.00 | 30,850.00 | 31,000.00 | 0.4M |
| 2021-02-08 | 31,400.00 | 31,450.00 | 30,600.00 | 30,700.00 | 0.5M |
| 2021-02-07 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0M |
| 2021-02-05 | 31,150.00 | 31,550.00 | 30,650.00 | 31,400.00 | 0.5M |
| 2021-02-04 | 31,600.00 | 31,650.00 | 30,500.00 | 30,850.00 | 0.7M |
| 2021-02-03 | 32,000.00 | 32,300.00 | 31,400.00 | 31,700.00 | 0.7M |
| 2021-02-02 | 31,450.00 | 32,200.00 | 31,100.00 | 31,500.00 | 0.7M |
| 2021-02-01 | 30,000.00 | 31,200.00 | 29,800.00 | 31,100.00 | 0.8M |
| 2021-01-31 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2021-01-29 | 31,700.00 | 31,850.00 | 29,750.00 | 30,400.00 | 1.2M |
| 2021-01-28 | 32,250.00 | 32,600.00 | 30,950.00 | 31,250.00 | 1.6M |
| 2021-01-27 | 34,650.00 | 34,700.00 | 32,950.00 | 33,150.00 | 1.4M |
| 2021-01-26 | 35,550.00 | 35,600.00 | 34,300.00 | 34,350.00 | 0.7M |
| 2021-01-25 | 34,550.00 | 35,250.00 | 34,150.00 | 35,250.00 | 0.7M |
| 2021-01-24 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 0.0M |
| 2021-01-22 | 35,750.00 | 35,750.00 | 34,300.00 | 34,450.00 | 0.9M |
| 2021-01-21 | 35,800.00 | 35,950.00 | 34,900.00 | 35,350.00 | 0.7M |
| 2021-01-20 | 34,350.00 | 35,850.00 | 34,200.00 | 35,500.00 | 1.3M |
| 2021-01-19 | 34,050.00 | 34,300.00 | 33,250.00 | 33,950.00 | 0.9M |
| 2021-01-18 | 34,500.00 | 34,750.00 | 33,650.00 | 33,900.00 | 1.2M |
| 2021-01-17 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2021-01-15 | 36,000.00 | 36,750.00 | 35,000.00 | 35,200.00 | 1.2M |
| 2021-01-14 | 36,150.00 | 36,550.00 | 35,450.00 | 35,700.00 | 0.9M |
| 2021-01-13 | 37,250.00 | 37,450.00 | 36,150.00 | 36,250.00 | 1.0M |
| 2021-01-12 | 36,200.00 | 37,500.00 | 35,700.00 | 36,500.00 | 1.8M |
| 2021-01-11 | 36,050.00 | 37,600.00 | 35,100.00 | 36,200.00 | 2.5M |
| 2021-01-10 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2021-01-08 | 36,050.00 | 36,600.00 | 35,600.00 | 35,900.00 | 1.5M |
| 2021-01-07 | 35,800.00 | 36,150.00 | 35,400.00 | 35,650.00 | 1.0M |
| 2021-01-06 | 37,050.00 | 37,700.00 | 35,450.00 | 35,500.00 | 1.6M |
| 2021-01-05 | 36,850.00 | 38,400.00 | 36,100.00 | 36,600.00 | 1.8M |
| 2021-01-04 | 36,550.00 | 37,000.00 | 35,900.00 | 37,000.00 | 1.8M |