39,350.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 46,650.00 | 47,150.00 | 46,650.00 | 47,100.00 | 0.0M |
| 2023-12-27 | 46,950.00 | 46,950.00 | 46,650.00 | 46,650.00 | 0.0M |
| 2023-12-26 | 47,500.00 | 47,650.00 | 47,400.00 | 47,650.00 | 0.0M |
| 2023-12-25 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0M |
| 2023-12-22 | 47,250.00 | 47,950.00 | 47,000.00 | 47,500.00 | 0.0M |
| 2023-12-21 | 47,250.00 | 47,250.00 | 46,950.00 | 47,150.00 | 0.0M |
| 2023-12-20 | 46,950.00 | 47,200.00 | 46,800.00 | 47,200.00 | 0.0M |
| 2023-12-19 | 46,850.00 | 47,300.00 | 46,850.00 | 46,950.00 | 0.0M |
| 2023-12-18 | 47,300.00 | 47,300.00 | 46,950.00 | 47,100.00 | 0.0M |
| 2023-12-15 | 47,350.00 | 47,450.00 | 46,700.00 | 47,300.00 | 0.0M |
| 2023-12-14 | 47,450.00 | 47,450.00 | 46,900.00 | 47,350.00 | 0.0M |
| 2023-12-13 | 46,650.00 | 47,400.00 | 46,200.00 | 47,350.00 | 0.0M |
| 2023-12-12 | 46,650.00 | 46,650.00 | 46,150.00 | 46,650.00 | 0.0M |
| 2023-12-11 | 46,650.00 | 46,700.00 | 46,100.00 | 46,650.00 | 0.0M |
| 2023-12-08 | 46,500.00 | 46,750.00 | 46,300.00 | 46,650.00 | 0.0M |
| 2023-12-07 | 46,500.00 | 46,700.00 | 46,250.00 | 46,650.00 | 0.0M |
| 2023-12-06 | 46,250.00 | 46,600.00 | 45,800.00 | 46,550.00 | 0.0M |
| 2023-12-05 | 46,150.00 | 46,150.00 | 45,850.00 | 45,900.00 | 0.0M |
| 2023-12-04 | 46,300.00 | 46,300.00 | 45,700.00 | 46,100.00 | 0.0M |
| 2023-12-01 | 46,000.00 | 46,350.00 | 46,000.00 | 46,150.00 | 0.0M |
| 2023-11-30 | 46,300.00 | 46,300.00 | 45,800.00 | 46,150.00 | 0.0M |
| 2023-11-29 | 46,450.00 | 46,450.00 | 45,750.00 | 46,000.00 | 0.0M |
| 2023-11-28 | 46,550.00 | 46,550.00 | 46,000.00 | 46,200.00 | 0.0M |
| 2023-11-27 | 46,500.00 | 47,100.00 | 46,150.00 | 46,350.00 | 0.0M |
| 2023-11-26 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2023-11-24 | 46,650.00 | 46,850.00 | 46,350.00 | 46,500.00 | 0.0M |
| 2023-11-23 | 47,550.00 | 47,700.00 | 46,600.00 | 46,750.00 | 0.0M |
| 2023-11-22 | 48,000.00 | 48,000.00 | 47,300.00 | 47,400.00 | 0.0M |
| 2023-11-21 | 47,850.00 | 48,250.00 | 47,750.00 | 47,950.00 | 0.0M |
| 2023-11-20 | 48,350.00 | 48,350.00 | 47,750.00 | 47,850.00 | 0.0M |
| 2023-11-17 | 48,200.00 | 48,250.00 | 47,800.00 | 47,900.00 | 0.0M |
| 2023-11-16 | 47,900.00 | 48,200.00 | 47,900.00 | 48,100.00 | 0.0M |
| 2023-11-15 | 48,300.00 | 48,500.00 | 48,000.00 | 48,150.00 | 0.0M |
| 2023-11-14 | 48,250.00 | 48,400.00 | 47,900.00 | 48,050.00 | 0.0M |
| 2023-11-13 | 48,750.00 | 48,750.00 | 47,900.00 | 48,000.00 | 0.0M |
| 2023-11-10 | 48,650.00 | 48,750.00 | 48,050.00 | 48,750.00 | 0.0M |
| 2023-11-09 | 49,000.00 | 49,400.00 | 48,650.00 | 48,750.00 | 0.0M |
| 2023-11-08 | 49,050.00 | 49,250.00 | 48,700.00 | 49,000.00 | 0.0M |
| 2023-11-07 | 50,000.00 | 50,000.00 | 48,700.00 | 49,000.00 | 0.0M |
| 2023-11-06 | 50,000.00 | 50,400.00 | 49,850.00 | 50,200.00 | 0.0M |
| 2023-11-03 | 50,000.00 | 50,200.00 | 49,550.00 | 49,900.00 | 0.0M |
| 2023-11-02 | 49,750.00 | 50,400.00 | 49,650.00 | 49,850.00 | 0.0M |
| 2023-11-01 | 49,100.00 | 49,800.00 | 49,100.00 | 49,750.00 | 0.0M |
| 2023-10-31 | 50,000.00 | 50,000.00 | 49,150.00 | 49,300.00 | 0.0M |
| 2023-10-30 | 49,100.00 | 49,800.00 | 49,100.00 | 49,400.00 | 0.0M |
| 2023-10-27 | 49,400.00 | 50,200.00 | 49,400.00 | 49,800.00 | 0.0M |
| 2023-10-26 | 50,300.00 | 50,300.00 | 49,400.00 | 49,800.00 | 0.0M |
| 2023-10-25 | 50,100.00 | 50,700.00 | 50,000.00 | 50,300.00 | 0.0M |
| 2023-10-24 | 49,750.00 | 50,200.00 | 49,650.00 | 50,000.00 | 0.0M |
| 2023-10-23 | 52,000.00 | 52,000.00 | 49,400.00 | 49,750.00 | 0.0M |
| 2023-10-20 | 50,000.00 | 52,200.00 | 49,200.00 | 52,200.00 | 0.0M |
| 2023-10-19 | 50,500.00 | 50,700.00 | 49,800.00 | 50,400.00 | 0.0M |
| 2023-10-18 | 51,800.00 | 51,800.00 | 50,900.00 | 51,400.00 | 0.0M |
| 2023-10-17 | 51,600.00 | 52,500.00 | 51,500.00 | 51,800.00 | 0.0M |
| 2023-10-16 | 51,400.00 | 52,500.00 | 50,100.00 | 52,200.00 | 0.0M |
| 2023-10-13 | 50,900.00 | 51,400.00 | 50,300.00 | 51,300.00 | 0.0M |
| 2023-10-12 | 50,800.00 | 51,200.00 | 50,000.00 | 50,900.00 | 0.0M |
| 2023-10-11 | 50,100.00 | 50,800.00 | 50,100.00 | 50,200.00 | 0.0M |
| 2023-10-10 | 50,300.00 | 51,100.00 | 49,650.00 | 50,000.00 | 0.0M |
| 2023-10-06 | 49,950.00 | 50,900.00 | 49,950.00 | 50,300.00 | 0.0M |
| 2023-10-05 | 50,800.00 | 50,800.00 | 49,950.00 | 49,950.00 | 0.0M |
| 2023-10-04 | 51,700.00 | 51,700.00 | 49,850.00 | 50,300.00 | 0.0M |
| 2023-09-27 | 51,400.00 | 52,300.00 | 51,300.00 | 52,100.00 | 0.0M |
| 2023-09-26 | 52,800.00 | 52,900.00 | 51,400.00 | 52,000.00 | 0.0M |
| 2023-09-25 | 53,400.00 | 53,800.00 | 52,600.00 | 52,800.00 | 0.0M |
| 2023-09-22 | 54,500.00 | 54,500.00 | 53,200.00 | 53,900.00 | 0.0M |
| 2023-09-21 | 55,900.00 | 55,900.00 | 54,000.00 | 54,600.00 | 0.0M |
| 2023-09-20 | 55,700.00 | 55,900.00 | 55,000.00 | 55,500.00 | 0.0M |
| 2023-09-19 | 55,900.00 | 56,300.00 | 55,100.00 | 56,200.00 | 0.0M |
| 2023-09-18 | 55,400.00 | 56,900.00 | 55,400.00 | 56,500.00 | 0.0M |
| 2023-09-15 | 57,200.00 | 57,500.00 | 56,400.00 | 57,000.00 | 0.0M |
| 2023-09-14 | 57,400.00 | 58,300.00 | 56,600.00 | 56,700.00 | 0.0M |
| 2023-09-13 | 56,300.00 | 58,200.00 | 56,300.00 | 57,900.00 | 0.0M |
| 2023-09-12 | 57,000.00 | 57,300.00 | 56,300.00 | 56,600.00 | 0.0M |
| 2023-09-11 | 56,800.00 | 57,200.00 | 56,100.00 | 57,100.00 | 0.0M |
| 2023-09-08 | 56,700.00 | 56,900.00 | 56,000.00 | 56,700.00 | 0.0M |
| 2023-09-07 | 56,400.00 | 57,400.00 | 55,900.00 | 56,700.00 | 0.0M |
| 2023-09-06 | 57,200.00 | 57,300.00 | 56,300.00 | 56,400.00 | 0.0M |
| 2023-09-05 | 58,200.00 | 58,200.00 | 57,100.00 | 57,200.00 | 0.0M |
| 2023-09-04 | 58,300.00 | 58,800.00 | 57,600.00 | 58,200.00 | 0.0M |
| 2023-09-01 | 59,500.00 | 59,800.00 | 58,700.00 | 58,800.00 | 0.0M |
| 2023-08-31 | 60,600.00 | 60,600.00 | 59,300.00 | 60,000.00 | 0.0M |
| 2023-08-30 | 57,800.00 | 60,800.00 | 57,800.00 | 60,600.00 | 0.0M |
| 2023-08-29 | 56,900.00 | 58,400.00 | 56,400.00 | 57,800.00 | 0.0M |
| 2023-08-28 | 56,200.00 | 57,100.00 | 55,600.00 | 56,900.00 | 0.0M |
| 2023-08-25 | 55,400.00 | 56,300.00 | 55,300.00 | 56,200.00 | 0.0M |
| 2023-08-24 | 56,700.00 | 56,800.00 | 55,800.00 | 56,200.00 | 0.0M |
| 2023-08-23 | 57,500.00 | 57,600.00 | 56,300.00 | 56,700.00 | 0.0M |
| 2023-08-22 | 58,000.00 | 58,000.00 | 54,000.00 | 57,500.00 | 0.0M |
| 2023-08-21 | 57,000.00 | 57,800.00 | 56,400.00 | 57,700.00 | 0.0M |
| 2023-08-18 | 58,500.00 | 58,500.00 | 57,000.00 | 57,200.00 | 0.0M |
| 2023-08-17 | 59,000.00 | 59,400.00 | 58,100.00 | 58,500.00 | 0.0M |
| 2023-08-16 | 59,300.00 | 60,100.00 | 58,000.00 | 59,900.00 | 0.0M |
| 2023-08-15 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.0M |
| 2023-08-14 | 60,700.00 | 61,000.00 | 59,400.00 | 59,900.00 | 0.0M |
| 2023-08-11 | 60,100.00 | 61,600.00 | 59,600.00 | 61,000.00 | 0.0M |
| 2023-08-10 | 59,000.00 | 60,400.00 | 59,000.00 | 60,100.00 | 0.0M |
| 2023-08-09 | 58,600.00 | 59,800.00 | 58,000.00 | 59,300.00 | 0.0M |
| 2023-08-08 | 59,300.00 | 59,700.00 | 58,600.00 | 58,900.00 | 0.0M |
| 2023-08-07 | 58,700.00 | 59,800.00 | 58,100.00 | 59,300.00 | 0.0M |
| 2023-08-04 | 59,500.00 | 59,600.00 | 58,100.00 | 58,900.00 | 0.0M |
| 2023-08-03 | 58,100.00 | 59,700.00 | 56,900.00 | 59,200.00 | 0.0M |
| 2023-08-02 | 57,200.00 | 59,000.00 | 57,000.00 | 58,100.00 | 0.0M |
| 2023-08-01 | 57,000.00 | 57,500.00 | 55,900.00 | 57,200.00 | 0.0M |
| 2023-07-31 | 54,800.00 | 57,000.00 | 54,500.00 | 56,600.00 | 0.0M |
| 2023-07-28 | 52,800.00 | 55,000.00 | 52,500.00 | 54,800.00 | 0.0M |
| 2023-07-27 | 51,100.00 | 53,900.00 | 51,000.00 | 53,300.00 | 0.0M |
| 2023-07-26 | 53,200.00 | 53,700.00 | 51,000.00 | 51,300.00 | 0.0M |
| 2023-07-25 | 54,500.00 | 54,800.00 | 52,900.00 | 53,700.00 | 0.0M |
| 2023-07-24 | 56,700.00 | 56,700.00 | 54,500.00 | 54,700.00 | 0.0M |
| 2023-07-21 | 56,100.00 | 57,000.00 | 56,000.00 | 56,500.00 | 0.0M |
| 2023-07-20 | 56,700.00 | 57,200.00 | 55,100.00 | 57,000.00 | 0.0M |
| 2023-07-19 | 59,200.00 | 59,200.00 | 56,500.00 | 56,600.00 | 0.0M |
| 2023-07-18 | 58,800.00 | 59,700.00 | 57,900.00 | 58,500.00 | 0.0M |
| 2023-07-17 | 59,100.00 | 59,400.00 | 57,900.00 | 58,400.00 | 0.0M |
| 2023-07-14 | 61,000.00 | 61,200.00 | 58,400.00 | 58,900.00 | 0.1M |
| 2023-07-13 | 61,000.00 | 61,600.00 | 60,600.00 | 61,000.00 | 0.0M |
| 2023-07-12 | 60,900.00 | 61,600.00 | 60,300.00 | 60,900.00 | 0.0M |
| 2023-07-11 | 61,700.00 | 61,700.00 | 60,200.00 | 60,900.00 | 0.0M |
| 2023-07-10 | 62,200.00 | 63,500.00 | 61,000.00 | 61,500.00 | 0.1M |
| 2023-07-09 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.0M |
| 2023-07-07 | 60,100.00 | 62,900.00 | 60,100.00 | 61,600.00 | 0.1M |
| 2023-07-06 | 67,400.00 | 67,800.00 | 60,700.00 | 62,000.00 | 0.3M |
| 2023-07-05 | 73,000.00 | 73,400.00 | 65,700.00 | 67,000.00 | 0.7M |
| 2023-07-04 | 75,500.00 | 83,000.00 | 75,500.00 | 75,500.00 | 0.7M |
| 2023-07-03 | 107,800.00 | 107,800.00 | 107,800.00 | 107,800.00 | 0.0M |
| 2023-06-14 | 220,000.00 | 220,000.00 | 154,000.00 | 154,000.00 | 0.0M |
| 2023-06-13 | 220,000.00 | 221,000.00 | 219,000.00 | 220,000.00 | 0.0M |
| 2023-06-12 | 223,000.00 | 223,000.00 | 219,500.00 | 222,000.00 | 0.0M |
| 2023-06-11 | 222,500.00 | 222,500.00 | 222,500.00 | 222,500.00 | 0.0M |
| 2023-06-09 | 220,500.00 | 222,500.00 | 219,500.00 | 222,500.00 | 0.0M |
| 2023-06-08 | 220,500.00 | 222,500.00 | 219,500.00 | 222,500.00 | 0.0M |
| 2023-06-07 | 220,000.00 | 223,000.00 | 220,000.00 | 223,000.00 | 0.0M |
| 2023-06-05 | 220,000.00 | 223,500.00 | 220,000.00 | 223,500.00 | 0.0M |
| 2023-06-04 | 223,500.00 | 223,500.00 | 223,500.00 | 223,500.00 | 0.0M |
| 2023-06-02 | 227,000.00 | 227,000.00 | 219,500.00 | 223,500.00 | 0.0M |
| 2023-06-01 | 223,000.00 | 228,500.00 | 220,000.00 | 227,500.00 | 0.0M |
| 2023-05-31 | 224,000.00 | 224,000.00 | 220,500.00 | 223,000.00 | 0.0M |
| 2023-05-30 | 223,000.00 | 224,000.00 | 219,000.00 | 223,000.00 | 0.0M |
| 2023-05-26 | 219,000.00 | 223,000.00 | 218,000.00 | 223,000.00 | 0.0M |
| 2023-05-25 | 219,000.00 | 220,000.00 | 217,500.00 | 220,000.00 | 0.0M |
| 2023-05-24 | 222,500.00 | 222,500.00 | 218,500.00 | 220,000.00 | 0.0M |
| 2023-05-23 | 217,000.00 | 230,000.00 | 216,500.00 | 222,500.00 | 0.0M |
| 2023-05-22 | 217,500.00 | 219,000.00 | 216,000.00 | 219,000.00 | 0.0M |
| 2023-05-19 | 217,500.00 | 219,500.00 | 216,500.00 | 219,000.00 | 0.0M |
| 2023-05-18 | 217,500.00 | 219,500.00 | 216,500.00 | 219,000.00 | 0.0M |
| 2023-05-17 | 217,500.00 | 219,000.00 | 217,000.00 | 219,000.00 | 0.0M |
| 2023-05-16 | 217,500.00 | 219,000.00 | 217,500.00 | 219,000.00 | 0.0M |
| 2023-05-15 | 218,000.00 | 219,000.00 | 217,500.00 | 219,000.00 | 0.0M |
| 2023-05-12 | 218,000.00 | 219,000.00 | 217,500.00 | 219,000.00 | 0.0M |
| 2023-05-11 | 218,000.00 | 219,000.00 | 218,000.00 | 219,000.00 | 0.0M |
| 2023-05-10 | 218,000.00 | 219,000.00 | 217,500.00 | 219,000.00 | 0.0M |
| 2023-05-09 | 218,000.00 | 219,000.00 | 217,500.00 | 219,000.00 | 0.0M |
| 2023-05-08 | 218,500.00 | 220,000.00 | 218,000.00 | 219,000.00 | 0.0M |
| 2023-05-04 | 218,000.00 | 220,000.00 | 218,000.00 | 220,000.00 | 0.0M |
| 2023-05-03 | 220,000.00 | 220,500.00 | 218,000.00 | 220,000.00 | 0.0M |
| 2023-05-02 | 218,000.00 | 221,500.00 | 217,500.00 | 220,000.00 | 0.0M |
| 2023-04-28 | 218,000.00 | 221,500.00 | 218,000.00 | 220,000.00 | 0.0M |
| 2023-04-27 | 218,000.00 | 220,000.00 | 217,500.00 | 220,000.00 | 0.0M |
| 2023-04-26 | 218,500.00 | 221,000.00 | 218,500.00 | 220,000.00 | 0.0M |
| 2023-04-25 | 217,500.00 | 221,500.00 | 217,000.00 | 221,000.00 | 0.0M |
| 2023-04-24 | 217,500.00 | 222,000.00 | 217,000.00 | 218,000.00 | 0.0M |
| 2023-04-21 | 218,000.00 | 218,000.00 | 217,000.00 | 218,000.00 | 0.0M |
| 2023-04-20 | 218,000.00 | 218,000.00 | 217,500.00 | 218,000.00 | 0.0M |
| 2023-04-19 | 217,500.00 | 219,000.00 | 217,500.00 | 218,500.00 | 0.0M |
| 2023-04-18 | 217,500.00 | 219,000.00 | 217,500.00 | 218,500.00 | 0.0M |
| 2023-04-17 | 218,000.00 | 218,500.00 | 218,000.00 | 218,000.00 | 0.0M |
| 2023-04-14 | 217,500.00 | 218,500.00 | 217,500.00 | 218,500.00 | 0.0M |
| 2023-04-13 | 218,500.00 | 219,000.00 | 217,500.00 | 219,000.00 | 0.0M |
| 2023-04-12 | 217,500.00 | 221,000.00 | 217,000.00 | 219,000.00 | 0.0M |
| 2023-04-11 | 219,500.00 | 219,500.00 | 216,500.00 | 219,000.00 | 0.0M |
| 2023-04-10 | 220,000.00 | 222,000.00 | 218,000.00 | 219,500.00 | 0.0M |
| 2023-04-07 | 219,500.00 | 222,500.00 | 216,500.00 | 222,500.00 | 0.0M |
| 2023-04-06 | 218,000.00 | 219,500.00 | 218,000.00 | 219,500.00 | 0.0M |
| 2023-04-05 | 219,500.00 | 220,000.00 | 217,500.00 | 219,500.00 | 0.0M |
| 2023-04-04 | 218,000.00 | 220,000.00 | 217,500.00 | 219,500.00 | 0.0M |
| 2023-04-03 | 218,500.00 | 220,500.00 | 217,500.00 | 218,500.00 | 0.0M |
| 2023-03-31 | 218,000.00 | 220,000.00 | 217,500.00 | 219,000.00 | 0.0M |
| 2023-03-30 | 220,000.00 | 220,000.00 | 217,500.00 | 219,500.00 | 0.0M |
| 2023-03-29 | 219,500.00 | 220,000.00 | 218,000.00 | 220,000.00 | 0.0M |
| 2023-03-28 | 219,000.00 | 219,500.00 | 217,000.00 | 219,500.00 | 0.0M |
| 2023-03-27 | 220,000.00 | 220,000.00 | 217,000.00 | 219,000.00 | 0.0M |
| 2023-03-24 | 220,000.00 | 222,000.00 | 218,000.00 | 220,000.00 | 0.0M |
| 2023-03-23 | 214,000.00 | 220,000.00 | 214,000.00 | 220,000.00 | 0.0M |
| 2023-03-22 | 214,500.00 | 216,500.00 | 214,000.00 | 216,500.00 | 0.0M |
| 2023-03-21 | 216,500.00 | 217,000.00 | 215,500.00 | 216,000.00 | 0.0M |
| 2023-03-20 | 216,000.00 | 217,500.00 | 213,500.00 | 217,500.00 | 0.0M |
| 2023-03-17 | 216,500.00 | 216,500.00 | 213,500.00 | 216,000.00 | 0.0M |
| 2023-03-16 | 217,000.00 | 217,000.00 | 213,500.00 | 216,500.00 | 0.0M |
| 2023-03-15 | 218,000.00 | 218,000.00 | 213,000.00 | 217,000.00 | 0.0M |
| 2023-03-14 | 215,500.00 | 217,000.00 | 213,500.00 | 215,500.00 | 0.0M |
| 2023-03-13 | 213,500.00 | 217,500.00 | 213,000.00 | 217,500.00 | 0.0M |
| 2023-03-10 | 213,500.00 | 217,500.00 | 212,500.00 | 216,500.00 | 0.0M |
| 2023-03-09 | 212,000.00 | 215,500.00 | 210,000.00 | 215,500.00 | 0.0M |
| 2023-03-08 | 216,500.00 | 216,500.00 | 211,500.00 | 214,000.00 | 0.0M |
| 2023-03-07 | 216,500.00 | 222,000.00 | 214,500.00 | 216,500.00 | 0.0M |
| 2023-03-06 | 208,000.00 | 217,000.00 | 206,000.00 | 217,000.00 | 0.0M |
| 2023-03-03 | 206,000.00 | 209,000.00 | 204,500.00 | 208,000.00 | 0.0M |
| 2023-03-02 | 205,000.00 | 206,500.00 | 202,000.00 | 206,000.00 | 0.0M |
| 2023-02-28 | 205,000.00 | 205,000.00 | 201,500.00 | 205,000.00 | 0.0M |
| 2023-02-27 | 207,000.00 | 208,000.00 | 201,000.00 | 205,000.00 | 0.0M |
| 2023-02-24 | 205,000.00 | 207,500.00 | 196,600.00 | 207,000.00 | 0.0M |
| 2023-02-23 | 205,000.00 | 209,000.00 | 204,500.00 | 205,500.00 | 0.0M |
| 2023-02-22 | 206,500.00 | 207,500.00 | 202,500.00 | 207,000.00 | 0.0M |
| 2023-02-21 | 209,000.00 | 209,000.00 | 203,000.00 | 206,500.00 | 0.0M |
| 2023-02-20 | 201,000.00 | 215,000.00 | 201,000.00 | 203,500.00 | 0.0M |
| 2023-02-17 | 197,500.00 | 203,000.00 | 197,500.00 | 203,000.00 | 0.0M |
| 2023-02-16 | 195,000.00 | 198,900.00 | 195,000.00 | 197,700.00 | 0.0M |
| 2023-02-15 | 195,000.00 | 195,800.00 | 195,000.00 | 195,500.00 | 0.0M |
| 2023-02-14 | 195,100.00 | 195,900.00 | 194,900.00 | 195,800.00 | 0.0M |
| 2023-02-13 | 195,900.00 | 195,900.00 | 194,900.00 | 195,900.00 | 0.0M |
| 2023-02-10 | 195,900.00 | 195,900.00 | 195,100.00 | 195,900.00 | 0.0M |
| 2023-02-09 | 196,000.00 | 196,000.00 | 195,000.00 | 195,800.00 | 0.0M |
| 2023-02-08 | 196,000.00 | 196,000.00 | 194,300.00 | 195,800.00 | 0.0M |
| 2023-02-07 | 195,900.00 | 195,900.00 | 194,000.00 | 195,000.00 | 0.0M |
| 2023-02-06 | 196,000.00 | 196,000.00 | 194,100.00 | 195,000.00 | 0.0M |
| 2023-02-03 | 193,500.00 | 196,000.00 | 193,500.00 | 194,700.00 | 0.0M |
| 2023-02-02 | 194,900.00 | 194,900.00 | 193,300.00 | 194,500.00 | 0.0M |
| 2023-02-01 | 195,000.00 | 195,000.00 | 193,500.00 | 194,500.00 | 0.0M |
| 2023-01-31 | 194,800.00 | 194,800.00 | 193,000.00 | 194,500.00 | 0.0M |
| 2023-01-30 | 195,000.00 | 195,000.00 | 193,200.00 | 193,900.00 | 0.0M |
| 2023-01-27 | 194,900.00 | 194,900.00 | 193,900.00 | 194,400.00 | 0.0M |
| 2023-01-26 | 195,000.00 | 195,000.00 | 192,800.00 | 194,700.00 | 0.0M |
| 2023-01-25 | 194,500.00 | 194,500.00 | 192,000.00 | 194,000.00 | 0.0M |
| 2023-01-20 | 193,000.00 | 194,500.00 | 193,000.00 | 194,000.00 | 0.0M |
| 2023-01-19 | 196,000.00 | 196,000.00 | 193,000.00 | 194,500.00 | 0.0M |
| 2023-01-18 | 194,500.00 | 195,000.00 | 193,000.00 | 194,500.00 | 0.0M |
| 2023-01-17 | 195,500.00 | 197,000.00 | 194,000.00 | 195,000.00 | 0.0M |
| 2023-01-16 | 196,000.00 | 196,000.00 | 195,000.00 | 195,500.00 | 0.0M |
| 2023-01-13 | 195,000.00 | 196,000.00 | 194,000.00 | 195,500.00 | 0.0M |
| 2023-01-12 | 195,000.00 | 195,000.00 | 193,500.00 | 195,000.00 | 0.0M |
| 2023-01-11 | 197,500.00 | 197,500.00 | 194,000.00 | 194,500.00 | 0.0M |
| 2023-01-10 | 192,500.00 | 197,000.00 | 192,000.00 | 195,000.00 | 0.0M |
| 2023-01-09 | 192,000.00 | 194,000.00 | 191,000.00 | 193,000.00 | 0.0M |
| 2023-01-06 | 194,000.00 | 194,000.00 | 192,000.00 | 192,500.00 | 0.0M |
| 2023-01-05 | 190,000.00 | 194,000.00 | 188,500.00 | 194,000.00 | 0.0M |
| 2023-01-04 | 191,500.00 | 191,500.00 | 188,500.00 | 191,000.00 | 0.0M |
| 2023-01-03 | 186,000.00 | 194,000.00 | 184,000.00 | 191,500.00 | 0.0M |
| 2023-01-02 | 185,500.00 | 187,500.00 | 181,500.00 | 187,500.00 | 0.0M |