18,790.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 39,000.00 | 40,200.00 | 39,000.00 | 40,200.00 | 0.0M |
| 2021-12-29 | 38,400.00 | 39,900.00 | 38,400.00 | 39,000.00 | 0.0M |
| 2021-12-28 | 39,600.00 | 39,600.00 | 38,000.00 | 38,400.00 | 0.0M |
| 2021-12-27 | 40,800.00 | 40,800.00 | 38,950.00 | 39,600.00 | 0.0M |
| 2021-12-24 | 40,200.00 | 40,900.00 | 39,400.00 | 40,900.00 | 0.0M |
| 2021-12-23 | 38,550.00 | 42,000.00 | 38,450.00 | 40,200.00 | 0.0M |
| 2021-12-22 | 41,000.00 | 41,000.00 | 37,850.00 | 39,550.00 | 0.0M |
| 2021-12-21 | 38,000.00 | 38,400.00 | 36,400.00 | 38,400.00 | 0.0M |
| 2021-12-20 | 37,950.00 | 37,950.00 | 37,250.00 | 37,400.00 | 0.0M |
| 2021-12-17 | 37,600.00 | 38,800.00 | 37,150.00 | 37,950.00 | 0.0M |
| 2021-12-16 | 38,000.00 | 38,550.00 | 37,500.00 | 37,600.00 | 0.0M |
| 2021-12-15 | 38,500.00 | 39,400.00 | 38,500.00 | 39,400.00 | 0.0M |
| 2021-12-14 | 38,450.00 | 38,450.00 | 36,400.00 | 37,100.00 | 0.0M |
| 2021-12-13 | 40,050.00 | 40,050.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2021-12-10 | 38,450.00 | 42,900.00 | 38,450.00 | 41,000.00 | 0.0M |
| 2021-12-09 | 37,000.00 | 39,000.00 | 37,000.00 | 38,500.00 | 0.0M |
| 2021-12-08 | 37,000.00 | 39,300.00 | 37,000.00 | 37,950.00 | 0.0M |
| 2021-12-07 | 38,950.00 | 38,950.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2021-12-06 | 37,000.00 | 38,150.00 | 37,000.00 | 37,450.00 | 0.0M |
| 2021-12-03 | 37,500.00 | 47,000.00 | 37,500.00 | 40,000.00 | 0.0M |
| 2021-12-02 | 29,400.00 | 38,800.00 | 29,400.00 | 38,800.00 | 0.0M |
| 2021-12-01 | 30,000.00 | 30,000.00 | 29,500.00 | 29,850.00 | 0.0M |
| 2021-11-30 | 30,600.00 | 31,050.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2021-11-29 | 31,400.00 | 31,400.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2021-11-26 | 33,100.00 | 33,100.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2021-11-25 | 32,600.00 | 33,050.00 | 32,500.00 | 32,850.00 | 0.0M |
| 2021-11-24 | 33,850.00 | 34,000.00 | 32,700.00 | 32,900.00 | 0.0M |
| 2021-11-23 | 33,850.00 | 34,100.00 | 32,550.00 | 33,300.00 | 0.0M |
| 2021-11-22 | 33,050.00 | 34,600.00 | 33,050.00 | 33,400.00 | 0.0M |
| 2021-11-19 | 32,200.00 | 32,950.00 | 32,200.00 | 32,700.00 | 0.0M |
| 2021-11-18 | 33,550.00 | 34,200.00 | 32,800.00 | 33,750.00 | 0.0M |
| 2021-11-17 | 34,100.00 | 34,550.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2021-11-16 | 34,000.00 | 35,000.00 | 34,000.00 | 34,300.00 | 0.0M |
| 2021-11-15 | 34,000.00 | 34,000.00 | 33,550.00 | 33,700.00 | 0.0M |
| 2021-11-12 | 34,500.00 | 34,500.00 | 33,500.00 | 34,100.00 | 0.0M |
| 2021-11-11 | 35,700.00 | 35,700.00 | 33,350.00 | 34,500.00 | 0.0M |
| 2021-11-10 | 36,750.00 | 36,750.00 | 35,600.00 | 35,900.00 | 0.0M |
| 2021-11-09 | 38,100.00 | 38,100.00 | 36,900.00 | 36,950.00 | 0.0M |
| 2021-11-08 | 39,400.00 | 39,400.00 | 38,150.00 | 38,150.00 | 0.0M |
| 2021-11-05 | 39,100.00 | 39,800.00 | 39,000.00 | 39,800.00 | 0.0M |
| 2021-11-04 | 39,900.00 | 39,900.00 | 38,650.00 | 39,000.00 | 0.0M |
| 2021-11-03 | 40,000.00 | 40,000.00 | 38,650.00 | 39,700.00 | 0.0M |
| 2021-11-02 | 39,500.00 | 40,300.00 | 39,500.00 | 39,600.00 | 0.0M |
| 2021-11-01 | 38,350.00 | 39,900.00 | 38,350.00 | 39,600.00 | 0.0M |
| 2021-10-29 | 39,000.00 | 39,000.00 | 38,150.00 | 38,150.00 | 0.0M |
| 2021-10-28 | 38,000.00 | 38,800.00 | 38,000.00 | 38,450.00 | 0.0M |
| 2021-10-27 | 39,000.00 | 39,000.00 | 37,750.00 | 38,000.00 | 0.0M |
| 2021-10-26 | 39,200.00 | 39,200.00 | 38,750.00 | 38,900.00 | 0.0M |
| 2021-10-25 | 38,600.00 | 39,700.00 | 38,600.00 | 39,200.00 | 0.0M |
| 2021-10-22 | 38,100.00 | 38,100.00 | 37,850.00 | 37,900.00 | 0.0M |
| 2021-10-21 | 38,750.00 | 38,750.00 | 38,300.00 | 38,400.00 | 0.0M |
| 2021-10-20 | 39,100.00 | 39,100.00 | 38,250.00 | 38,500.00 | 0.0M |
| 2021-10-19 | 38,350.00 | 39,250.00 | 38,000.00 | 38,500.00 | 0.0M |
| 2021-10-18 | 39,300.00 | 39,300.00 | 38,000.00 | 38,300.00 | 0.0M |
| 2021-10-17 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2021-10-15 | 37,800.00 | 38,650.00 | 37,800.00 | 38,500.00 | 0.0M |
| 2021-10-14 | 37,900.00 | 39,750.00 | 37,900.00 | 38,000.00 | 0.0M |
| 2021-10-13 | 37,350.00 | 38,600.00 | 37,350.00 | 37,700.00 | 0.0M |
| 2021-10-12 | 36,000.00 | 37,350.00 | 36,000.00 | 36,900.00 | 0.0M |
| 2021-10-11 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-10-08 | 39,600.00 | 40,600.00 | 38,150.00 | 40,000.00 | 0.0M |
| 2021-10-07 | 37,400.00 | 40,100.00 | 37,400.00 | 38,900.00 | 0.0M |
| 2021-10-06 | 39,050.00 | 39,900.00 | 37,150.00 | 37,300.00 | 0.0M |
| 2021-10-05 | 43,000.00 | 43,000.00 | 39,050.00 | 39,050.00 | 0.0M |
| 2021-10-04 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2021-10-01 | 43,050.00 | 44,700.00 | 43,050.00 | 44,700.00 | 0.0M |
| 2021-09-30 | 44,500.00 | 44,550.00 | 44,000.00 | 44,300.00 | 0.0M |
| 2021-09-29 | 43,800.00 | 48,000.00 | 43,800.00 | 44,750.00 | 0.0M |
| 2021-09-28 | 49,500.00 | 49,500.00 | 45,000.00 | 45,650.00 | 0.0M |
| 2021-09-27 | 55,900.00 | 55,900.00 | 50,000.00 | 50,400.00 | 0.0M |
| 2021-09-26 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2021-09-24 | 49,100.00 | 53,500.00 | 49,100.00 | 52,900.00 | 0.0M |
| 2021-09-23 | 51,000.00 | 51,000.00 | 48,650.00 | 49,350.00 | 0.0M |
| 2021-09-17 | 50,900.00 | 53,000.00 | 50,900.00 | 53,000.00 | 0.0M |
| 2021-09-16 | 52,700.00 | 52,700.00 | 50,600.00 | 51,300.00 | 0.0M |
| 2021-09-15 | 52,300.00 | 52,500.00 | 50,300.00 | 50,600.00 | 0.0M |
| 2021-09-14 | 51,500.00 | 53,500.00 | 51,500.00 | 53,400.00 | 0.0M |
| 2021-09-13 | 57,500.00 | 58,600.00 | 54,100.00 | 54,100.00 | 0.0M |
| 2021-09-12 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.0M |
| 2021-09-10 | 64,200.00 | 64,400.00 | 61,100.00 | 63,600.00 | 0.0M |
| 2021-09-09 | 55,500.00 | 64,000.00 | 55,500.00 | 60,400.00 | 0.0M |
| 2021-09-08 | 58,800.00 | 59,800.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2021-09-07 | 68,100.00 | 68,400.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2021-09-06 | 63,000.00 | 65,600.00 | 63,000.00 | 65,600.00 | 0.0M |
| 2021-09-03 | 49,350.00 | 51,200.00 | 48,600.00 | 50,500.00 | 0.0M |
| 2021-09-02 | 49,500.00 | 49,500.00 | 47,500.00 | 48,500.00 | 0.0M |
| 2021-09-01 | 48,000.00 | 50,000.00 | 47,150.00 | 49,900.00 | 0.0M |
| 2021-08-31 | 50,200.00 | 50,200.00 | 48,050.00 | 48,500.00 | 0.0M |
| 2021-08-30 | 48,500.00 | 51,500.00 | 48,500.00 | 50,200.00 | 0.0M |
| 2021-08-27 | 43,150.00 | 48,000.00 | 43,150.00 | 46,500.00 | 0.0M |
| 2021-08-26 | 41,500.00 | 43,850.00 | 41,500.00 | 43,650.00 | 0.0M |
| 2021-08-25 | 41,250.00 | 42,650.00 | 41,250.00 | 41,800.00 | 0.0M |
| 2021-08-24 | 39,900.00 | 42,000.00 | 39,900.00 | 42,000.00 | 0.0M |
| 2021-08-23 | 40,650.00 | 40,650.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2021-08-22 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2021-08-20 | 41,400.00 | 41,400.00 | 40,100.00 | 41,100.00 | 0.0M |
| 2021-08-19 | 41,000.00 | 41,600.00 | 39,250.00 | 41,500.00 | 0.0M |
| 2021-08-18 | 38,650.00 | 40,000.00 | 38,650.00 | 39,150.00 | 0.0M |
| 2021-08-17 | 40,400.00 | 40,750.00 | 38,950.00 | 39,300.00 | 0.0M |
| 2021-08-13 | 40,050.00 | 41,000.00 | 39,950.00 | 41,000.00 | 0.0M |
| 2021-08-12 | 40,050.00 | 40,800.00 | 39,900.00 | 40,050.00 | 0.0M |
| 2021-08-11 | 40,000.00 | 41,400.00 | 40,000.00 | 40,300.00 | 0.0M |
| 2021-08-10 | 41,400.00 | 42,700.00 | 40,400.00 | 40,850.00 | 0.0M |
| 2021-08-09 | 39,800.00 | 43,500.00 | 39,800.00 | 42,500.00 | 0.0M |
| 2021-08-06 | 40,500.00 | 40,500.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2021-08-05 | 42,000.00 | 42,000.00 | 40,800.00 | 41,350.00 | 0.0M |
| 2021-08-04 | 43,300.00 | 43,300.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-08-03 | 45,800.00 | 45,800.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2021-08-02 | 46,250.00 | 46,600.00 | 44,800.00 | 44,900.00 | 0.0M |
| 2021-07-30 | 46,600.00 | 47,450.00 | 45,600.00 | 46,350.00 | 0.0M |
| 2021-07-29 | 46,200.00 | 48,400.00 | 46,200.00 | 47,400.00 | 0.0M |
| 2021-07-28 | 50,500.00 | 50,500.00 | 46,500.00 | 46,700.00 | 0.0M |
| 2021-07-27 | 46,800.00 | 48,500.00 | 46,700.00 | 47,000.00 | 0.0M |
| 2021-07-26 | 43,000.00 | 47,350.00 | 43,000.00 | 46,800.00 | 0.0M |
| 2021-07-25 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2021-07-23 | 46,500.00 | 52,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2021-07-22 | 44,550.00 | 45,550.00 | 44,550.00 | 45,500.00 | 0.0M |
| 2021-07-21 | 45,800.00 | 46,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2021-07-20 | 47,750.00 | 49,000.00 | 46,250.00 | 46,600.00 | 0.0M |
| 2021-07-19 | 47,850.00 | 49,000.00 | 47,800.00 | 47,800.00 | 0.0M |
| 2021-07-16 | 51,000.00 | 51,000.00 | 49,400.00 | 49,900.00 | 0.0M |
| 2021-07-15 | 49,350.00 | 51,200.00 | 49,350.00 | 50,400.00 | 0.0M |
| 2021-07-14 | 52,000.00 | 52,500.00 | 48,700.00 | 49,300.00 | 0.0M |
| 2021-07-13 | 52,200.00 | 53,100.00 | 51,300.00 | 51,400.00 | 0.0M |
| 2021-07-12 | 53,300.00 | 53,700.00 | 52,500.00 | 52,700.00 | 0.0M |
| 2021-07-11 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0M |
| 2021-07-09 | 52,400.00 | 59,000.00 | 52,400.00 | 55,100.00 | 0.0M |
| 2021-07-08 | 54,400.00 | 54,400.00 | 51,600.00 | 52,500.00 | 0.0M |
| 2021-07-07 | 55,500.00 | 55,500.00 | 53,900.00 | 54,400.00 | 0.0M |
| 2021-07-06 | 56,000.00 | 58,200.00 | 54,600.00 | 55,000.00 | 0.0M |
| 2021-07-05 | 59,000.00 | 59,000.00 | 42,100.00 | 56,000.00 | 0.0M |
| 2021-07-02 | 61,300.00 | 64,400.00 | 60,000.00 | 60,100.00 | 0.0M |
| 2021-07-01 | 61,300.00 | 62,000.00 | 58,600.00 | 61,200.00 | 0.0M |
| 2021-06-30 | 62,500.00 | 65,000.00 | 61,500.00 | 62,500.00 | 0.0M |
| 2021-06-29 | 65,000.00 | 65,700.00 | 63,200.00 | 63,200.00 | 0.0M |
| 2021-06-28 | 67,400.00 | 70,800.00 | 64,400.00 | 65,600.00 | 0.0M |
| 2021-06-27 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2021-06-25 | 68,000.00 | 74,500.00 | 65,700.00 | 66,000.00 | 0.0M |
| 2021-06-24 | 66,800.00 | 66,800.00 | 64,700.00 | 66,400.00 | 0.0M |
| 2021-06-23 | 68,400.00 | 69,000.00 | 67,700.00 | 68,000.00 | 0.0M |
| 2021-06-22 | 67,600.00 | 69,100.00 | 67,100.00 | 68,400.00 | 0.0M |
| 2021-06-21 | 69,800.00 | 69,800.00 | 66,600.00 | 69,400.00 | 0.0M |
| 2021-06-20 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2021-06-18 | 69,900.00 | 69,900.00 | 61,500.00 | 65,000.00 | 0.0M |
| 2021-06-17 | 59,300.00 | 72,000.00 | 59,300.00 | 64,000.00 | 0.0M |
| 2021-06-16 | 58,900.00 | 59,300.00 | 57,500.00 | 59,300.00 | 0.0M |
| 2021-06-15 | 58,000.00 | 62,000.00 | 58,000.00 | 59,100.00 | 0.0M |
| 2021-06-14 | 57,600.00 | 60,500.00 | 56,400.00 | 57,300.00 | 0.0M |
| 2021-06-11 | 61,000.00 | 65,000.00 | 59,700.00 | 59,700.00 | 0.0M |
| 2021-06-10 | 51,100.00 | 66,300.00 | 51,100.00 | 66,300.00 | 0.1M |
| 2021-06-09 | 52,400.00 | 54,700.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2021-06-08 | 54,100.00 | 54,400.00 | 50,100.00 | 53,800.00 | 0.0M |
| 2021-06-07 | 60,500.00 | 60,500.00 | 56,700.00 | 57,000.00 | 0.0M |
| 2021-06-04 | 60,100.00 | 63,000.00 | 60,100.00 | 61,000.00 | 0.0M |
| 2021-06-03 | 59,300.00 | 61,900.00 | 58,500.00 | 59,600.00 | 0.0M |
| 2021-06-02 | 54,900.00 | 66,300.00 | 54,900.00 | 60,000.00 | 0.0M |
| 2021-06-01 | 50,000.00 | 62,200.00 | 50,000.00 | 56,200.00 | 0.0M |
| 2021-05-31 | 56,300.00 | 56,300.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2021-05-28 | 60,900.00 | 63,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2021-05-27 | 57,000.00 | 63,000.00 | 57,000.00 | 61,400.00 | 0.0M |
| 2021-05-26 | 57,000.00 | 60,700.00 | 57,000.00 | 60,700.00 | 0.0M |
| 2021-05-25 | 59,800.00 | 61,400.00 | 58,300.00 | 59,100.00 | 0.0M |
| 2021-05-24 | 61,500.00 | 63,300.00 | 56,600.00 | 61,400.00 | 0.0M |
| 2021-05-23 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2021-05-21 | 65,200.00 | 71,000.00 | 61,100.00 | 61,500.00 | 0.0M |
| 2021-05-20 | 63,100.00 | 67,500.00 | 63,100.00 | 67,500.00 | 0.0M |
| 2021-05-18 | 64,800.00 | 67,000.00 | 59,800.00 | 66,300.00 | 0.0M |
| 2021-05-17 | 69,700.00 | 69,700.00 | 62,400.00 | 64,900.00 | 0.1M |
| 2021-05-16 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0M |
| 2021-05-14 | 74,500.00 | 90,300.00 | 74,500.00 | 75,600.00 | 0.1M |
| 2021-05-13 | 66,800.00 | 75,000.00 | 66,800.00 | 69,500.00 | 0.0M |
| 2021-05-12 | 72,500.00 | 77,600.00 | 65,200.00 | 74,000.00 | 0.1M |
| 2021-05-11 | 75,500.00 | 80,000.00 | 63,000.00 | 65,300.00 | 0.1M |
| 2021-05-10 | 79,800.00 | 79,800.00 | 71,500.00 | 79,800.00 | 0.1M |
| 2021-05-07 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.0M |
| 2021-05-06 | 41,000.00 | 47,300.00 | 41,000.00 | 47,300.00 | 0.0M |
| 2021-05-05 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2021-05-04 | 29,000.00 | 36,400.00 | 27,500.00 | 36,400.00 | 0.0M |
| 2021-05-03 | 28,950.00 | 28,950.00 | 27,100.00 | 28,000.00 | 0.0M |
| 2021-04-30 | 26,900.00 | 29,250.00 | 26,500.00 | 28,100.00 | 0.0M |
| 2021-04-29 | 27,250.00 | 27,250.00 | 26,300.00 | 26,500.00 | 0.0M |
| 2021-04-28 | 28,450.00 | 28,450.00 | 27,100.00 | 27,250.00 | 0.0M |
| 2021-04-27 | 28,100.00 | 28,100.00 | 27,550.00 | 27,900.00 | 0.0M |
| 2021-04-26 | 27,300.00 | 28,300.00 | 27,300.00 | 28,000.00 | 0.0M |
| 2021-04-23 | 26,800.00 | 27,750.00 | 26,550.00 | 27,450.00 | 0.0M |
| 2021-04-22 | 27,300.00 | 27,300.00 | 27,000.00 | 27,150.00 | 0.0M |
| 2021-04-21 | 26,800.00 | 28,000.00 | 26,500.00 | 26,800.00 | 0.0M |
| 2021-04-20 | 26,250.00 | 26,750.00 | 26,250.00 | 26,350.00 | 0.0M |
| 2021-04-19 | 26,050.00 | 26,250.00 | 25,850.00 | 26,050.00 | 0.0M |
| 2021-04-16 | 26,400.00 | 26,400.00 | 25,800.00 | 25,950.00 | 0.0M |
| 2021-04-15 | 25,000.00 | 25,450.00 | 25,000.00 | 25,450.00 | 0.0M |
| 2021-04-14 | 25,400.00 | 25,400.00 | 24,950.00 | 24,950.00 | 0.0M |
| 2021-04-13 | 25,450.00 | 25,650.00 | 25,400.00 | 25,650.00 | 0.0M |
| 2021-04-12 | 24,850.00 | 25,550.00 | 24,850.00 | 25,450.00 | 0.0M |
| 2021-04-09 | 24,850.00 | 25,200.00 | 24,700.00 | 25,150.00 | 0.0M |
| 2021-04-08 | 26,000.00 | 26,000.00 | 24,850.00 | 25,050.00 | 0.0M |
| 2021-04-07 | 23,800.00 | 25,500.00 | 23,800.00 | 25,200.00 | 0.0M |
| 2021-04-06 | 24,550.00 | 24,550.00 | 23,400.00 | 23,800.00 | 0.0M |
| 2021-04-05 | 24,300.00 | 24,300.00 | 23,400.00 | 23,750.00 | 0.0M |
| 2021-04-02 | 23,500.00 | 23,700.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2021-04-01 | 24,000.00 | 24,200.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2021-03-31 | 23,500.00 | 23,950.00 | 23,500.00 | 23,750.00 | 0.0M |
| 2021-03-30 | 23,100.00 | 23,300.00 | 23,050.00 | 23,050.00 | 0.0M |
| 2021-03-29 | 23,700.00 | 23,750.00 | 23,400.00 | 23,650.00 | 0.0M |
| 2021-03-26 | 22,950.00 | 23,600.00 | 22,950.00 | 23,500.00 | 0.0M |
| 2021-03-25 | 22,350.00 | 22,750.00 | 22,350.00 | 22,750.00 | 0.0M |
| 2021-03-24 | 21,800.00 | 22,350.00 | 21,800.00 | 22,350.00 | 0.0M |
| 2021-03-23 | 22,100.00 | 22,400.00 | 21,950.00 | 22,100.00 | 0.0M |
| 2021-03-22 | 22,000.00 | 22,000.00 | 21,650.00 | 21,800.00 | 0.0M |
| 2021-03-19 | 21,650.00 | 22,100.00 | 21,650.00 | 21,900.00 | 0.0M |
| 2021-03-18 | 21,800.00 | 22,000.00 | 21,800.00 | 21,850.00 | 0.0M |
| 2021-03-17 | 22,450.00 | 22,450.00 | 22,000.00 | 22,250.00 | 0.0M |
| 2021-03-16 | 22,500.00 | 22,500.00 | 22,250.00 | 22,450.00 | 0.0M |
| 2021-03-15 | 22,300.00 | 22,900.00 | 22,000.00 | 22,600.00 | 0.0M |
| 2021-03-12 | 21,500.00 | 22,000.00 | 21,100.00 | 22,000.00 | 0.0M |
| 2021-03-11 | 20,550.00 | 21,100.00 | 20,550.00 | 21,100.00 | 0.0M |
| 2021-03-10 | 21,400.00 | 21,400.00 | 21,000.00 | 21,100.00 | 0.0M |
| 2021-03-09 | 21,600.00 | 22,350.00 | 21,550.00 | 21,600.00 | 0.0M |
| 2021-03-08 | 22,000.00 | 22,050.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2021-03-05 | 22,000.00 | 22,200.00 | 22,000.00 | 22,050.00 | 0.0M |
| 2021-03-04 | 21,800.00 | 22,500.00 | 21,800.00 | 22,000.00 | 0.0M |
| 2021-03-03 | 22,050.00 | 22,050.00 | 21,950.00 | 22,050.00 | 0.0M |
| 2021-03-02 | 22,000.00 | 22,250.00 | 22,000.00 | 22,050.00 | 0.0M |
| 2021-02-26 | 22,150.00 | 22,500.00 | 21,900.00 | 22,000.00 | 0.0M |
| 2021-02-25 | 22,350.00 | 22,550.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2021-02-24 | 22,550.00 | 22,900.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2021-02-23 | 22,550.00 | 22,600.00 | 22,500.00 | 22,550.00 | 0.0M |
| 2021-02-22 | 23,000.00 | 23,000.00 | 22,550.00 | 22,550.00 | 0.0M |
| 2021-02-19 | 22,600.00 | 22,600.00 | 22,450.00 | 22,550.00 | 0.0M |
| 2021-02-18 | 22,700.00 | 22,750.00 | 22,500.00 | 22,600.00 | 0.0M |
| 2021-02-17 | 22,900.00 | 22,900.00 | 22,650.00 | 22,750.00 | 0.0M |
| 2021-02-16 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 0.0M |
| 2021-02-15 | 23,150.00 | 23,150.00 | 22,750.00 | 22,900.00 | 0.0M |
| 2021-02-14 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2021-02-10 | 22,600.00 | 22,950.00 | 22,600.00 | 22,900.00 | 0.0M |
| 2021-02-09 | 23,100.00 | 23,300.00 | 22,950.00 | 22,950.00 | 0.0M |
| 2021-02-08 | 23,350.00 | 23,350.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-02-05 | 23,000.00 | 23,050.00 | 22,850.00 | 22,950.00 | 0.0M |
| 2021-02-04 | 23,600.00 | 23,600.00 | 23,000.00 | 23,100.00 | 0.0M |
| 2021-02-03 | 23,800.00 | 23,800.00 | 23,100.00 | 23,250.00 | 0.0M |
| 2021-02-02 | 23,550.00 | 23,550.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2021-02-01 | 22,800.00 | 23,350.00 | 22,800.00 | 23,350.00 | 0.0M |
| 2021-01-29 | 23,850.00 | 23,850.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2021-01-28 | 23,700.00 | 23,800.00 | 23,000.00 | 23,200.00 | 0.0M |
| 2021-01-27 | 23,950.00 | 23,950.00 | 23,800.00 | 23,850.00 | 0.0M |
| 2021-01-26 | 23,800.00 | 24,000.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2021-01-25 | 23,100.00 | 23,500.00 | 23,100.00 | 23,450.00 | 0.0M |
| 2021-01-22 | 23,200.00 | 23,200.00 | 23,050.00 | 23,050.00 | 0.0M |
| 2021-01-21 | 23,300.00 | 23,300.00 | 23,000.00 | 23,150.00 | 0.0M |
| 2021-01-20 | 23,450.00 | 23,450.00 | 22,800.00 | 23,350.00 | 0.0M |
| 2021-01-19 | 22,550.00 | 23,600.00 | 22,550.00 | 23,500.00 | 0.0M |
| 2021-01-18 | 23,300.00 | 23,300.00 | 22,600.00 | 22,700.00 | 0.0M |
| 2021-01-15 | 23,150.00 | 23,150.00 | 22,950.00 | 23,000.00 | 0.0M |
| 2021-01-14 | 22,900.00 | 23,100.00 | 22,900.00 | 23,100.00 | 0.0M |
| 2021-01-13 | 23,250.00 | 23,250.00 | 23,000.00 | 23,100.00 | 0.0M |
| 2021-01-12 | 23,050.00 | 23,150.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-01-11 | 23,250.00 | 23,250.00 | 23,000.00 | 23,050.00 | 0.0M |
| 2021-01-08 | 23,450.00 | 23,500.00 | 23,100.00 | 23,350.00 | 0.0M |
| 2021-01-07 | 23,650.00 | 23,650.00 | 23,450.00 | 23,450.00 | 0.0M |
| 2021-01-06 | 23,550.00 | 23,650.00 | 23,500.00 | 23,650.00 | 0.0M |
| 2021-01-05 | 23,100.00 | 23,900.00 | 23,100.00 | 23,500.00 | 0.0M |
| 2021-01-04 | 23,950.00 | 23,950.00 | 23,000.00 | 23,100.00 | 0.0M |