Donga Geologic (028100)

028100
🏛️ 韓国 →
14,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,170.00 15,300.00 15,170.00 15,290.00 0.4K
09:05 15,230.00 15,290.00 15,230.00 15,280.00 0.0K
09:10 15,250.00 15,280.00 15,220.00 15,220.00 0.0K
09:15 15,280.00 15,280.00 15,220.00 15,280.00 0.0K
09:25 15,210.00 15,270.00 15,200.00 15,260.00 0.3K
09:30 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
09:35 15,210.00 15,250.00 15,200.00 15,240.00 0.3K
09:40 15,260.00 15,350.00 15,260.00 15,340.00 0.1K
09:45 15,340.00 15,340.00 15,270.00 15,340.00 0.3K
09:50 15,340.00 15,340.00 15,280.00 15,330.00 0.0K
09:55 15,270.00 15,320.00 15,230.00 15,230.00 0.2K
10:00 15,230.00 15,270.00 15,230.00 15,270.00 0.0K
10:05 15,260.00 15,270.00 15,260.00 15,270.00 0.0K
10:10 15,240.00 15,250.00 15,200.00 15,240.00 0.3K
10:20 15,240.00 15,250.00 15,240.00 15,250.00 0.0K
10:30 15,220.00 15,240.00 15,220.00 15,240.00 0.0K
10:35 15,210.00 15,240.00 15,190.00 15,230.00 0.0K
10:40 15,190.00 15,230.00 15,030.00 15,190.00 0.6K
10:45 15,190.00 15,200.00 15,190.00 15,200.00 0.1K
10:55 15,170.00 15,230.00 15,170.00 15,210.00 0.1K
11:05 15,180.00 15,210.00 15,180.00 15,210.00 0.0K
11:10 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
11:15 15,200.00 15,200.00 15,120.00 15,170.00 0.0K
11:20 15,120.00 15,210.00 15,120.00 15,210.00 0.0K
11:25 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
11:30 15,210.00 15,210.00 15,170.00 15,200.00 0.0K
11:35 15,190.00 15,200.00 15,190.00 15,200.00 0.0K
11:40 15,200.00 15,200.00 15,170.00 15,170.00 0.1K
11:45 15,160.00 15,220.00 15,160.00 15,220.00 0.0K
11:50 15,220.00 15,220.00 15,180.00 15,220.00 0.0K
11:55 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
12:00 15,190.00 15,220.00 15,180.00 15,220.00 0.0K
12:05 15,170.00 15,210.00 15,170.00 15,210.00 0.0K
12:15 15,180.00 15,210.00 15,180.00 15,210.00 0.0K
12:20 15,180.00 15,210.00 15,180.00 15,210.00 0.0K
12:25 15,130.00 15,190.00 15,090.00 15,160.00 0.1K
12:30 15,140.00 15,200.00 15,130.00 15,200.00 0.1K
12:35 15,200.00 15,200.00 15,160.00 15,160.00 0.0K
12:40 15,150.00 15,150.00 15,140.00 15,140.00 0.0K
12:50 15,160.00 15,180.00 15,150.00 15,150.00 0.0K
12:55 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
13:00 15,180.00 15,180.00 15,170.00 15,180.00 0.0K
13:05 15,180.00 15,180.00 15,170.00 15,180.00 0.0K
13:10 15,170.00 15,180.00 15,170.00 15,170.00 0.0K
13:15 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
13:20 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
13:25 15,170.00 15,180.00 15,170.00 15,180.00 0.0K
13:30 15,180.00 15,190.00 15,150.00 15,150.00 4.1K
13:35 15,150.00 15,190.00 15,130.00 15,140.00 1.0K
13:40 15,130.00 15,130.00 15,130.00 15,130.00 0.1K
13:45 15,100.00 15,190.00 15,030.00 15,190.00 0.7K
13:50 15,140.00 15,190.00 15,140.00 15,190.00 0.0K
13:55 15,140.00 15,170.00 15,140.00 15,140.00 0.0K
14:00 15,140.00 15,180.00 15,140.00 15,140.00 0.1K
14:05 15,170.00 15,170.00 15,100.00 15,100.00 0.0K
14:10 15,100.00 15,180.00 15,030.00 15,060.00 0.5K
14:15 15,060.00 15,140.00 15,060.00 15,140.00 0.0K
14:20 15,130.00 15,130.00 15,060.00 15,110.00 0.0K
14:25 15,060.00 15,110.00 15,060.00 15,090.00 0.0K
14:30 15,090.00 15,090.00 15,070.00 15,070.00 0.1K
14:35 15,080.00 15,090.00 15,060.00 15,090.00 0.0K
14:40 15,080.00 15,090.00 15,060.00 15,090.00 0.1K
14:45 15,090.00 15,090.00 15,060.00 15,060.00 0.1K
14:50 15,080.00 15,080.00 15,060.00 15,080.00 0.0K
14:55 15,080.00 15,100.00 15,060.00 15,060.00 1.3K
15:00 15,140.00 15,140.00 15,030.00 15,040.00 0.0K
15:05 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
15:10 15,050.00 15,120.00 15,040.00 15,090.00 0.6K
15:15 15,070.00 15,120.00 15,040.00 15,120.00 1.2K
15:25 15,180.00 15,180.00 15,180.00 15,180.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし