Dong Yang Pipe (008970)

008970
🏛️ 韓国 →
2,715.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,665.00 2,780.00 2,655.00 2,770.00 425.0K
09:05 2,775.00 2,820.00 2,770.00 2,770.00 650.4K
09:10 2,770.00 2,820.00 2,770.00 2,790.00 429.6K
09:15 2,785.00 2,790.00 2,770.00 2,770.00 123.5K
09:20 2,780.00 2,800.00 2,755.00 2,800.00 167.7K
09:25 2,795.00 2,795.00 2,730.00 2,735.00 207.6K
09:30 2,735.00 2,770.00 2,735.00 2,750.00 67.5K
09:35 2,745.00 2,755.00 2,730.00 2,745.00 83.7K
09:40 2,745.00 2,745.00 2,725.00 2,740.00 59.8K
09:45 2,740.00 2,745.00 2,725.00 2,740.00 54.4K
09:50 2,740.00 2,765.00 2,740.00 2,755.00 66.9K
09:55 2,760.00 2,765.00 2,750.00 2,755.00 55.4K
10:00 2,755.00 2,755.00 2,730.00 2,730.00 43.3K
10:05 2,735.00 2,755.00 2,730.00 2,755.00 14.4K
10:10 2,755.00 2,760.00 2,745.00 2,755.00 39.9K
10:15 2,755.00 2,765.00 2,750.00 2,755.00 32.6K
10:20 2,750.00 2,755.00 2,740.00 2,750.00 20.3K
10:25 2,750.00 2,750.00 2,735.00 2,735.00 42.0K
10:30 2,735.00 2,750.00 2,730.00 2,740.00 43.3K
10:35 2,750.00 2,750.00 2,735.00 2,745.00 28.7K
10:40 2,750.00 2,760.00 2,735.00 2,735.00 75.4K
10:45 2,740.00 2,745.00 2,725.00 2,730.00 97.0K
10:50 2,725.00 2,730.00 2,720.00 2,725.00 14.9K
10:55 2,725.00 2,727.00 2,715.00 2,720.00 32.6K
11:00 2,720.00 2,725.00 2,715.00 2,715.00 21.8K
11:05 2,710.00 2,715.00 2,700.00 2,700.00 55.7K
11:10 2,700.00 2,700.00 2,685.00 2,690.00 50.1K
11:15 2,690.00 2,695.00 2,685.00 2,685.00 20.1K
11:20 2,685.00 2,685.00 2,670.00 2,670.00 25.8K
11:25 2,670.00 2,680.00 2,670.00 2,670.00 16.8K
11:30 2,675.00 2,685.00 2,670.00 2,675.00 18.8K
11:35 2,680.00 2,690.00 2,675.00 2,685.00 28.4K
11:40 2,685.00 2,685.00 2,675.00 2,675.00 12.2K
11:45 2,680.00 2,690.00 2,675.00 2,685.00 18.4K
11:50 2,685.00 2,695.00 2,685.00 2,685.00 14.6K
11:55 2,685.00 2,690.00 2,680.00 2,680.00 6.5K
12:00 2,680.00 2,685.00 2,680.00 2,685.00 7.9K
12:05 2,685.00 2,685.00 2,680.00 2,685.00 9.4K
12:10 2,685.00 2,700.00 2,680.00 2,700.00 17.3K
12:15 2,695.00 2,700.00 2,690.00 2,700.00 15.9K
12:20 2,700.00 2,700.00 2,680.00 2,680.00 14.7K
12:25 2,690.00 2,690.00 2,680.00 2,690.00 17.9K
12:30 2,685.00 2,690.00 2,680.00 2,680.00 13.8K
12:35 2,685.00 2,685.00 2,680.00 2,680.00 12.8K
12:40 2,680.00 2,690.00 2,680.00 2,690.00 10.0K
12:45 2,690.00 2,690.00 2,680.00 2,685.00 11.0K
12:50 2,685.00 2,690.00 2,680.00 2,690.00 14.7K
12:55 2,690.00 2,690.00 2,685.00 2,685.00 10.3K
13:00 2,690.00 2,690.00 2,685.00 2,690.00 19.0K
13:05 2,690.00 2,690.00 2,675.00 2,685.00 26.5K
13:10 2,685.00 2,685.00 2,675.00 2,675.00 14.0K
13:15 2,675.00 2,680.00 2,675.00 2,680.00 22.1K
13:20 2,680.00 2,680.00 2,675.00 2,675.00 6.3K
13:25 2,680.00 2,685.00 2,675.00 2,680.00 8.7K
13:30 2,680.00 2,685.00 2,675.00 2,675.00 5.5K
13:35 2,675.00 2,685.00 2,675.00 2,680.00 18.1K
13:40 2,680.00 2,685.00 2,680.00 2,680.00 5.5K
13:45 2,680.00 2,690.00 2,680.00 2,685.00 11.6K
13:50 2,685.00 2,690.00 2,680.00 2,685.00 17.3K
13:55 2,680.00 2,685.00 2,680.00 2,685.00 14.3K
14:00 2,685.00 2,690.00 2,680.00 2,685.00 18.5K
14:05 2,685.00 2,690.00 2,680.00 2,685.00 10.3K
14:10 2,685.00 2,690.00 2,680.00 2,685.00 11.2K
14:15 2,690.00 2,690.00 2,680.00 2,685.00 12.0K
14:20 2,685.00 2,690.00 2,685.00 2,690.00 6.2K
14:25 2,690.00 2,695.00 2,690.00 2,690.00 15.2K
14:30 2,692.00 2,695.00 2,690.00 2,690.00 5.7K
14:35 2,695.00 2,695.00 2,690.00 2,695.00 6.7K
14:40 2,695.00 2,710.00 2,695.00 2,710.00 45.5K
14:45 2,710.00 2,725.00 2,710.00 2,725.00 30.9K
14:50 2,725.00 2,730.00 2,715.00 2,720.00 24.3K
14:55 2,720.00 2,725.00 2,700.00 2,710.00 22.2K
15:00 2,710.00 2,715.00 2,705.00 2,710.00 13.2K
15:05 2,705.00 2,710.00 2,700.00 2,705.00 10.7K
15:10 2,705.00 2,710.00 2,700.00 2,710.00 15.7K
15:15 2,710.00 2,715.00 2,700.00 2,715.00 45.8K
15:25 2,715.00 2,715.00 2,715.00 2,715.00 52.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし