Dong Yang Pipe (008970)

008970
🏛️ 韓国 →
2,715.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,700.00 2,755.00 2,685.00 2,685.00 408.7K
09:05 2,690.00 2,690.00 2,665.00 2,682.00 83.4K
09:10 2,680.00 2,680.00 2,665.00 2,665.00 39.3K
09:15 2,665.00 2,670.00 2,660.00 2,670.00 28.5K
09:20 2,665.00 2,670.00 2,665.00 2,670.00 25.9K
09:25 2,665.00 2,670.00 2,650.00 2,660.00 56.6K
09:30 2,660.00 2,665.00 2,650.00 2,650.00 30.8K
09:35 2,650.00 2,655.00 2,640.00 2,645.00 23.5K
09:40 2,650.00 2,655.00 2,645.00 2,655.00 15.2K
09:45 2,655.00 2,655.00 2,650.00 2,655.00 13.1K
09:50 2,655.00 2,655.00 2,645.00 2,650.00 17.3K
09:55 2,650.00 2,650.00 2,640.00 2,645.00 25.4K
10:00 2,640.00 2,645.00 2,635.00 2,635.00 24.7K
10:05 2,635.00 2,640.00 2,630.00 2,630.00 31.1K
10:10 2,630.00 2,635.00 2,630.00 2,630.00 17.2K
10:15 2,635.00 2,635.00 2,620.00 2,625.00 28.6K
10:20 2,625.00 2,630.00 2,620.00 2,630.00 9.6K
10:25 2,630.00 2,630.00 2,620.00 2,625.00 15.0K
10:30 2,625.00 2,625.00 2,615.00 2,620.00 31.2K
10:35 2,620.00 2,625.00 2,615.00 2,620.00 15.2K
10:40 2,615.00 2,625.00 2,615.00 2,620.00 9.2K
10:45 2,625.00 2,625.00 2,610.00 2,610.00 23.2K
10:50 2,610.00 2,620.00 2,610.00 2,610.00 5.7K
10:55 2,615.00 2,615.00 2,610.00 2,615.00 6.9K
11:00 2,615.00 2,615.00 2,610.00 2,610.00 10.6K
11:05 2,610.00 2,615.00 2,600.00 2,600.00 30.3K
11:10 2,605.00 2,610.00 2,600.00 2,605.00 14.3K
11:15 2,605.00 2,605.00 2,590.00 2,600.00 36.9K
11:20 2,595.00 2,600.00 2,595.00 2,595.00 8.2K
11:25 2,595.00 2,595.00 2,587.00 2,587.00 28.1K
11:30 2,585.00 2,590.00 2,580.00 2,585.00 22.4K
11:35 2,585.00 2,590.00 2,580.00 2,585.00 26.2K
11:40 2,580.00 2,585.00 2,580.00 2,585.00 26.6K
11:45 2,585.00 2,600.00 2,580.00 2,600.00 24.8K
11:50 2,600.00 2,615.00 2,595.00 2,615.00 11.8K
11:55 2,615.00 2,615.00 2,595.00 2,610.00 24.2K
12:00 2,650.00 2,650.00 2,610.00 2,620.00 165.4K
12:05 2,620.00 2,620.00 2,590.00 2,615.00 44.0K
12:10 2,615.00 2,615.00 2,595.00 2,600.00 3.9K
12:15 2,600.00 2,605.00 2,595.00 2,600.00 9.4K
12:20 2,600.00 2,605.00 2,595.00 2,595.00 9.3K
12:25 2,595.00 2,615.00 2,595.00 2,615.00 15.6K
12:30 2,610.00 2,615.00 2,610.00 2,610.00 8.1K
12:35 2,610.00 2,610.00 2,600.00 2,600.00 5.3K
12:40 2,600.00 2,610.00 2,595.00 2,600.00 8.5K
12:45 2,605.00 2,605.00 2,595.00 2,600.00 11.5K
12:50 2,600.00 2,600.00 2,595.00 2,600.00 5.3K
12:55 2,600.00 2,600.00 2,595.00 2,600.00 9.5K
13:00 2,595.00 2,605.00 2,595.00 2,600.00 15.4K
13:05 2,600.00 2,610.00 2,595.00 2,605.00 23.3K
13:10 2,610.00 2,610.00 2,605.00 2,610.00 5.6K
13:15 2,610.00 2,615.00 2,610.00 2,615.00 7.2K
13:20 2,615.00 2,620.00 2,615.00 2,615.00 6.8K
13:25 2,615.00 2,615.00 2,610.00 2,615.00 8.3K
13:30 2,615.00 2,620.00 2,610.00 2,615.00 2.4K
13:35 2,610.00 2,610.00 2,600.00 2,605.00 20.1K
13:40 2,600.00 2,610.00 2,600.00 2,605.00 5.2K
13:45 2,605.00 2,615.00 2,605.00 2,610.00 3.5K
13:50 2,615.00 2,615.00 2,605.00 2,610.00 9.1K
13:55 2,610.00 2,610.00 2,605.00 2,605.00 2.6K
14:00 2,605.00 2,610.00 2,605.00 2,610.00 10.0K
14:05 2,605.00 2,610.00 2,605.00 2,605.00 2.4K
14:10 2,605.00 2,610.00 2,605.00 2,610.00 11.1K
14:15 2,615.00 2,620.00 2,615.00 2,615.00 13.2K
14:20 2,620.00 2,620.00 2,610.00 2,610.00 2.0K
14:25 2,610.00 2,610.00 2,605.00 2,610.00 3.5K
14:30 2,610.00 2,610.00 2,605.00 2,605.00 5.9K
14:35 2,605.00 2,610.00 2,605.00 2,605.00 2.5K
14:40 2,605.00 2,605.00 2,600.00 2,605.00 8.0K
14:45 2,605.00 2,610.00 2,600.00 2,610.00 8.2K
14:50 2,610.00 2,610.00 2,605.00 2,605.00 2.2K
14:55 2,605.00 2,610.00 2,605.00 2,610.00 8.2K
15:00 2,605.00 2,610.00 2,605.00 2,605.00 16.1K
15:05 2,605.00 2,610.00 2,605.00 2,610.00 3.8K
15:10 2,605.00 2,610.00 2,605.00 2,605.00 8.6K
15:15 2,605.00 2,610.00 2,605.00 2,610.00 17.8K
15:25 2,605.00 2,605.00 2,605.00 2,605.00 28.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし