2,610.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,708.00 | 1,708.00 | 1,676.00 | 1,698.00 | 876.0K |
| 09:05 | 1,698.00 | 1,705.00 | 1,692.00 | 1,704.00 | 345.9K |
| 09:10 | 1,706.00 | 1,713.00 | 1,696.00 | 1,702.00 | 303.3K |
| 09:15 | 1,702.00 | 1,703.00 | 1,696.00 | 1,697.00 | 208.8K |
| 09:20 | 1,697.00 | 1,709.00 | 1,696.00 | 1,703.00 | 231.3K |
| 09:25 | 1,703.00 | 1,703.00 | 1,693.00 | 1,695.00 | 254.6K |
| 09:30 | 1,695.00 | 1,707.00 | 1,691.00 | 1,706.00 | 272.3K |
| 09:35 | 1,704.00 | 1,706.00 | 1,699.00 | 1,704.00 | 142.0K |
| 09:40 | 1,703.00 | 1,727.00 | 1,703.00 | 1,717.00 | 963.7K |
| 09:45 | 1,717.00 | 1,722.00 | 1,707.00 | 1,717.00 | 383.2K |
| 09:50 | 1,716.00 | 1,721.00 | 1,714.00 | 1,715.00 | 146.6K |
| 09:55 | 1,715.00 | 1,715.00 | 1,704.00 | 1,705.00 | 231.0K |
| 10:00 | 1,705.00 | 1,710.00 | 1,704.00 | 1,708.00 | 81.5K |
| 10:05 | 1,707.00 | 1,707.00 | 1,699.00 | 1,703.00 | 218.2K |
| 10:10 | 1,702.00 | 1,703.00 | 1,695.00 | 1,699.00 | 142.9K |
| 10:15 | 1,699.00 | 1,703.00 | 1,698.00 | 1,699.00 | 66.1K |
| 10:20 | 1,699.00 | 1,700.00 | 1,695.00 | 1,696.00 | 86.0K |
| 10:25 | 1,695.00 | 1,697.00 | 1,693.00 | 1,693.00 | 101.2K |
| 10:30 | 1,693.00 | 1,706.00 | 1,693.00 | 1,704.00 | 161.0K |
| 10:35 | 1,703.00 | 1,704.00 | 1,697.00 | 1,700.00 | 47.3K |
| 10:40 | 1,700.00 | 1,702.00 | 1,698.00 | 1,699.00 | 26.7K |
| 10:45 | 1,699.00 | 1,700.00 | 1,698.00 | 1,698.00 | 41.8K |
| 10:50 | 1,698.00 | 1,700.00 | 1,697.00 | 1,697.00 | 42.0K |
| 10:55 | 1,698.00 | 1,702.00 | 1,697.00 | 1,701.00 | 38.6K |
| 11:00 | 1,701.00 | 1,704.00 | 1,700.00 | 1,704.00 | 34.1K |
| 11:05 | 1,704.00 | 1,713.00 | 1,702.00 | 1,709.00 | 203.8K |
| 11:10 | 1,709.00 | 1,710.00 | 1,705.00 | 1,709.00 | 70.7K |
| 11:15 | 1,709.00 | 1,713.00 | 1,708.00 | 1,711.00 | 108.6K |
| 11:20 | 1,710.00 | 1,711.00 | 1,705.00 | 1,707.00 | 38.6K |
| 11:25 | 1,707.00 | 1,708.00 | 1,705.00 | 1,708.00 | 36.8K |
| 11:30 | 1,708.00 | 1,710.00 | 1,706.00 | 1,707.00 | 45.2K |
| 11:35 | 1,707.00 | 1,708.00 | 1,705.00 | 1,705.00 | 59.4K |
| 11:40 | 1,706.00 | 1,706.00 | 1,702.00 | 1,703.00 | 34.2K |
| 11:45 | 1,703.00 | 1,704.00 | 1,702.00 | 1,703.00 | 57.1K |
| 11:50 | 1,703.00 | 1,704.00 | 1,700.00 | 1,704.00 | 77.7K |
| 11:55 | 1,704.00 | 1,705.00 | 1,701.00 | 1,703.00 | 43.3K |
| 12:00 | 1,703.00 | 1,703.00 | 1,702.00 | 1,702.00 | 11.6K |
| 12:05 | 1,702.00 | 1,704.00 | 1,700.00 | 1,701.00 | 49.5K |
| 12:10 | 1,701.00 | 1,703.00 | 1,699.00 | 1,700.00 | 56.7K |
| 12:15 | 1,701.00 | 1,703.00 | 1,700.00 | 1,703.00 | 25.6K |
| 12:20 | 1,703.00 | 1,704.00 | 1,702.00 | 1,703.00 | 10.8K |
| 12:25 | 1,703.00 | 1,703.00 | 1,701.00 | 1,701.00 | 30.8K |
| 12:30 | 1,701.00 | 1,702.00 | 1,701.00 | 1,701.00 | 75.9K |
| 12:35 | 1,702.00 | 1,704.00 | 1,701.00 | 1,704.00 | 42.2K |
| 12:40 | 1,704.00 | 1,705.00 | 1,703.00 | 1,705.00 | 32.5K |
| 12:45 | 1,704.00 | 1,728.00 | 1,703.00 | 1,712.00 | 791.9K |
| 12:50 | 1,714.00 | 1,718.00 | 1,709.00 | 1,710.00 | 158.3K |
| 12:55 | 1,710.00 | 1,711.00 | 1,704.00 | 1,704.00 | 87.6K |
| 13:00 | 1,704.00 | 1,706.00 | 1,702.00 | 1,702.00 | 59.5K |
| 13:05 | 1,703.00 | 1,704.00 | 1,692.00 | 1,692.00 | 516.9K |
| 13:10 | 1,692.00 | 1,694.00 | 1,687.00 | 1,687.00 | 212.0K |
| 13:15 | 1,688.00 | 1,691.00 | 1,687.00 | 1,690.00 | 57.5K |
| 13:20 | 1,690.00 | 1,691.00 | 1,687.00 | 1,690.00 | 76.6K |
| 13:25 | 1,691.00 | 1,692.00 | 1,689.00 | 1,692.00 | 40.7K |
| 13:30 | 1,692.00 | 1,695.00 | 1,690.00 | 1,693.00 | 53.5K |
| 13:35 | 1,692.00 | 1,693.00 | 1,689.00 | 1,693.00 | 54.3K |
| 13:40 | 1,693.00 | 1,695.00 | 1,692.00 | 1,694.00 | 27.1K |
| 13:45 | 1,695.00 | 1,695.00 | 1,692.00 | 1,693.00 | 37.9K |
| 13:50 | 1,693.00 | 1,693.00 | 1,690.00 | 1,690.00 | 48.8K |
| 13:55 | 1,690.00 | 1,697.00 | 1,690.00 | 1,696.00 | 104.3K |
| 14:00 | 1,696.00 | 1,701.00 | 1,696.00 | 1,696.00 | 143.4K |
| 14:05 | 1,696.00 | 1,700.00 | 1,691.00 | 1,691.00 | 80.5K |
| 14:10 | 1,691.00 | 1,692.00 | 1,690.00 | 1,692.00 | 70.0K |
| 14:15 | 1,691.00 | 1,692.00 | 1,690.00 | 1,691.00 | 52.8K |
| 14:20 | 1,691.00 | 1,694.00 | 1,690.00 | 1,692.00 | 39.6K |
| 14:25 | 1,692.00 | 1,693.00 | 1,681.00 | 1,682.00 | 339.9K |
| 14:30 | 1,682.00 | 1,682.00 | 1,668.00 | 1,674.00 | 454.3K |
| 14:35 | 1,674.00 | 1,677.00 | 1,670.00 | 1,676.00 | 66.3K |
| 14:40 | 1,677.00 | 1,677.00 | 1,672.00 | 1,672.00 | 76.7K |
| 14:45 | 1,673.00 | 1,675.00 | 1,671.00 | 1,671.00 | 51.0K |
| 14:50 | 1,671.00 | 1,673.00 | 1,671.00 | 1,673.00 | 82.0K |
| 14:55 | 1,673.00 | 1,675.00 | 1,671.00 | 1,674.00 | 46.9K |
| 15:00 | 1,674.00 | 1,675.00 | 1,671.00 | 1,675.00 | 91.3K |
| 15:05 | 1,674.00 | 1,677.00 | 1,672.00 | 1,675.00 | 63.7K |
| 15:10 | 1,675.00 | 1,676.00 | 1,673.00 | 1,673.00 | 74.0K |
| 15:15 | 1,674.00 | 1,676.00 | 1,672.00 | 1,675.00 | 175.9K |
| 15:25 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 172.9K |
| 15:30 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 139.4K |