2,610.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,609.00 | 1,616.00 | 1,597.00 | 1,615.00 | 367.8K |
| 09:05 | 1,615.00 | 1,615.00 | 1,601.00 | 1,609.00 | 294.7K |
| 09:10 | 1,609.00 | 1,618.00 | 1,609.00 | 1,616.00 | 333.8K |
| 09:15 | 1,616.00 | 1,618.00 | 1,608.00 | 1,614.00 | 263.9K |
| 09:20 | 1,614.00 | 1,618.00 | 1,613.00 | 1,617.00 | 158.0K |
| 09:25 | 1,616.00 | 1,623.00 | 1,616.00 | 1,621.00 | 256.9K |
| 09:30 | 1,621.00 | 1,625.00 | 1,616.00 | 1,622.00 | 278.5K |
| 09:35 | 1,623.00 | 1,630.00 | 1,615.00 | 1,619.00 | 344.5K |
| 09:40 | 1,619.00 | 1,619.00 | 1,612.00 | 1,612.00 | 105.0K |
| 09:45 | 1,613.00 | 1,615.00 | 1,610.00 | 1,612.00 | 118.2K |
| 09:50 | 1,612.00 | 1,620.00 | 1,610.00 | 1,615.00 | 151.5K |
| 09:55 | 1,615.00 | 1,616.00 | 1,610.00 | 1,612.00 | 84.8K |
| 10:00 | 1,612.00 | 1,613.00 | 1,610.00 | 1,611.00 | 120.5K |
| 10:05 | 1,611.00 | 1,611.00 | 1,608.00 | 1,608.00 | 80.6K |
| 10:10 | 1,608.00 | 1,610.00 | 1,607.00 | 1,609.00 | 110.9K |
| 10:15 | 1,610.00 | 1,611.00 | 1,608.00 | 1,611.00 | 69.7K |
| 10:20 | 1,610.00 | 1,611.00 | 1,609.00 | 1,610.00 | 34.1K |
| 10:25 | 1,610.00 | 1,610.00 | 1,606.00 | 1,607.00 | 136.1K |
| 10:30 | 1,607.00 | 1,608.00 | 1,605.00 | 1,607.00 | 67.6K |
| 10:35 | 1,607.00 | 1,607.00 | 1,605.00 | 1,605.00 | 40.3K |
| 10:40 | 1,605.00 | 1,606.00 | 1,605.00 | 1,605.00 | 17.0K |
| 10:45 | 1,605.00 | 1,605.00 | 1,602.00 | 1,603.00 | 67.9K |
| 10:50 | 1,602.00 | 1,603.00 | 1,602.00 | 1,602.00 | 33.4K |
| 10:55 | 1,603.00 | 1,607.00 | 1,601.00 | 1,606.00 | 58.5K |
| 11:00 | 1,606.00 | 1,610.00 | 1,605.00 | 1,609.00 | 62.6K |
| 11:05 | 1,608.00 | 1,610.00 | 1,607.00 | 1,608.00 | 23.6K |
| 11:10 | 1,608.00 | 1,612.00 | 1,608.00 | 1,610.00 | 32.3K |
| 11:15 | 1,609.00 | 1,610.00 | 1,607.00 | 1,607.00 | 51.1K |
| 11:20 | 1,606.00 | 1,609.00 | 1,606.00 | 1,608.00 | 23.9K |
| 11:25 | 1,607.00 | 1,609.00 | 1,607.00 | 1,609.00 | 17.2K |
| 11:30 | 1,609.00 | 1,610.00 | 1,608.00 | 1,609.00 | 27.3K |
| 11:35 | 1,608.00 | 1,609.00 | 1,608.00 | 1,609.00 | 12.7K |
| 11:40 | 1,609.00 | 1,609.00 | 1,607.00 | 1,608.00 | 25.1K |
| 11:45 | 1,609.00 | 1,609.00 | 1,607.00 | 1,608.00 | 21.4K |
| 11:50 | 1,608.00 | 1,608.00 | 1,605.00 | 1,606.00 | 27.3K |
| 11:55 | 1,605.00 | 1,606.00 | 1,605.00 | 1,606.00 | 17.8K |
| 12:00 | 1,606.00 | 1,608.00 | 1,605.00 | 1,608.00 | 16.2K |
| 12:05 | 1,608.00 | 1,608.00 | 1,605.00 | 1,605.00 | 24.2K |
| 12:10 | 1,605.00 | 1,608.00 | 1,605.00 | 1,606.00 | 16.2K |
| 12:15 | 1,606.00 | 1,607.00 | 1,605.00 | 1,605.00 | 19.1K |
| 12:20 | 1,606.00 | 1,607.00 | 1,606.00 | 1,607.00 | 18.6K |
| 12:25 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 21.2K |
| 12:30 | 1,609.00 | 1,609.00 | 1,607.00 | 1,609.00 | 26.3K |
| 12:35 | 1,609.00 | 1,609.00 | 1,607.00 | 1,607.00 | 15.5K |
| 12:40 | 1,608.00 | 1,608.00 | 1,607.00 | 1,607.00 | 17.9K |
| 12:45 | 1,607.00 | 1,610.00 | 1,607.00 | 1,607.00 | 46.8K |
| 12:50 | 1,607.00 | 1,609.00 | 1,607.00 | 1,608.00 | 13.0K |
| 12:55 | 1,608.00 | 1,617.00 | 1,607.00 | 1,612.00 | 102.5K |
| 13:00 | 1,613.00 | 1,616.00 | 1,613.00 | 1,614.00 | 40.2K |
| 13:05 | 1,614.00 | 1,615.00 | 1,609.00 | 1,609.00 | 36.6K |
| 13:10 | 1,609.00 | 1,610.00 | 1,607.00 | 1,607.00 | 56.1K |
| 13:15 | 1,609.00 | 1,615.00 | 1,608.00 | 1,615.00 | 91.5K |
| 13:20 | 1,615.00 | 1,619.00 | 1,613.00 | 1,615.00 | 103.1K |
| 13:25 | 1,615.00 | 1,642.00 | 1,612.00 | 1,633.00 | 748.7K |
| 13:30 | 1,633.00 | 1,634.00 | 1,620.00 | 1,620.00 | 249.2K |
| 13:35 | 1,621.00 | 1,622.00 | 1,614.00 | 1,617.00 | 70.7K |
| 13:40 | 1,616.00 | 1,617.00 | 1,613.00 | 1,617.00 | 32.9K |
| 13:45 | 1,617.00 | 1,623.00 | 1,616.00 | 1,620.00 | 60.5K |
| 13:50 | 1,620.00 | 1,620.00 | 1,616.00 | 1,616.00 | 17.4K |
| 13:55 | 1,616.00 | 1,616.00 | 1,613.00 | 1,614.00 | 56.7K |
| 14:00 | 1,613.00 | 1,616.00 | 1,612.00 | 1,616.00 | 39.8K |
| 14:05 | 1,615.00 | 1,616.00 | 1,611.00 | 1,612.00 | 170.7K |
| 14:10 | 1,612.00 | 1,613.00 | 1,611.00 | 1,612.00 | 36.0K |
| 14:15 | 1,612.00 | 1,614.00 | 1,612.00 | 1,614.00 | 40.7K |
| 14:20 | 1,613.00 | 1,614.00 | 1,610.00 | 1,612.00 | 39.4K |
| 14:25 | 1,612.00 | 1,612.00 | 1,607.00 | 1,607.00 | 108.6K |
| 14:30 | 1,608.00 | 1,608.00 | 1,604.00 | 1,605.00 | 100.7K |
| 14:35 | 1,604.00 | 1,608.00 | 1,603.00 | 1,608.00 | 81.0K |
| 14:40 | 1,607.00 | 1,608.00 | 1,606.00 | 1,608.00 | 23.3K |
| 14:45 | 1,608.00 | 1,608.00 | 1,606.00 | 1,606.00 | 39.5K |
| 14:50 | 1,606.00 | 1,606.00 | 1,605.00 | 1,605.00 | 37.3K |
| 14:55 | 1,606.00 | 1,609.00 | 1,605.00 | 1,608.00 | 47.5K |
| 15:00 | 1,609.00 | 1,610.00 | 1,607.00 | 1,607.00 | 47.0K |
| 15:05 | 1,607.00 | 1,609.00 | 1,605.00 | 1,606.00 | 64.9K |
| 15:10 | 1,606.00 | 1,608.00 | 1,606.00 | 1,607.00 | 59.3K |
| 15:15 | 1,607.00 | 1,609.00 | 1,606.00 | 1,609.00 | 109.6K |
| 15:25 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 85.1K |
| 15:30 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 69.7K |