2,610.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,689.00 | 1,697.00 | 1,661.00 | 1,666.00 | 985.3K |
| 09:05 | 1,668.00 | 1,676.00 | 1,651.00 | 1,651.00 | 668.1K |
| 09:10 | 1,651.00 | 1,664.00 | 1,651.00 | 1,656.00 | 437.4K |
| 09:15 | 1,656.00 | 1,659.00 | 1,648.00 | 1,658.00 | 379.0K |
| 09:20 | 1,656.00 | 1,660.00 | 1,651.00 | 1,652.00 | 265.7K |
| 09:25 | 1,651.00 | 1,671.00 | 1,650.00 | 1,667.00 | 273.4K |
| 09:30 | 1,665.00 | 1,676.00 | 1,660.00 | 1,673.00 | 253.4K |
| 09:35 | 1,672.00 | 1,706.00 | 1,672.00 | 1,693.00 | 908.5K |
| 09:40 | 1,693.00 | 1,693.00 | 1,680.00 | 1,680.00 | 217.6K |
| 09:45 | 1,680.00 | 1,695.00 | 1,680.00 | 1,690.00 | 190.4K |
| 09:50 | 1,689.00 | 1,693.00 | 1,687.00 | 1,687.00 | 105.9K |
| 09:55 | 1,687.00 | 1,690.00 | 1,682.00 | 1,687.00 | 98.3K |
| 10:00 | 1,686.00 | 1,689.00 | 1,680.00 | 1,681.00 | 108.8K |
| 10:05 | 1,680.00 | 1,685.00 | 1,679.00 | 1,683.00 | 93.9K |
| 10:10 | 1,684.00 | 1,692.00 | 1,681.00 | 1,690.00 | 97.4K |
| 10:15 | 1,690.00 | 1,695.00 | 1,690.00 | 1,694.00 | 88.0K |
| 10:20 | 1,694.00 | 1,700.00 | 1,687.00 | 1,695.00 | 195.3K |
| 10:25 | 1,690.00 | 1,693.00 | 1,689.00 | 1,690.00 | 80.3K |
| 10:30 | 1,691.00 | 1,691.00 | 1,688.00 | 1,689.00 | 32.5K |
| 10:35 | 1,689.00 | 1,690.00 | 1,686.00 | 1,686.00 | 42.7K |
| 10:40 | 1,687.00 | 1,688.00 | 1,685.00 | 1,686.00 | 81.0K |
| 10:45 | 1,686.00 | 1,686.00 | 1,680.00 | 1,683.00 | 180.9K |
| 10:50 | 1,683.00 | 1,683.00 | 1,676.00 | 1,679.00 | 118.8K |
| 10:55 | 1,679.00 | 1,679.00 | 1,672.00 | 1,675.00 | 140.9K |
| 11:00 | 1,675.00 | 1,679.00 | 1,674.00 | 1,677.00 | 69.2K |
| 11:05 | 1,677.00 | 1,677.00 | 1,676.00 | 1,676.00 | 74.8K |
| 11:10 | 1,675.00 | 1,677.00 | 1,675.00 | 1,677.00 | 59.0K |
| 11:15 | 1,677.00 | 1,679.00 | 1,675.00 | 1,679.00 | 43.1K |
| 11:20 | 1,678.00 | 1,680.00 | 1,677.00 | 1,680.00 | 17.5K |
| 11:25 | 1,680.00 | 1,681.00 | 1,677.00 | 1,681.00 | 31.3K |
| 11:30 | 1,681.00 | 1,681.00 | 1,679.00 | 1,679.00 | 17.8K |
| 11:35 | 1,679.00 | 1,681.00 | 1,679.00 | 1,681.00 | 28.9K |
| 11:40 | 1,681.00 | 1,681.00 | 1,677.00 | 1,680.00 | 70.5K |
| 11:45 | 1,678.00 | 1,680.00 | 1,676.00 | 1,677.00 | 35.3K |
| 11:50 | 1,678.00 | 1,680.00 | 1,676.00 | 1,679.00 | 33.5K |
| 11:55 | 1,678.00 | 1,680.00 | 1,677.00 | 1,678.00 | 16.4K |
| 12:00 | 1,677.00 | 1,677.00 | 1,675.00 | 1,675.00 | 32.8K |
| 12:05 | 1,675.00 | 1,677.00 | 1,675.00 | 1,676.00 | 15.8K |
| 12:10 | 1,676.00 | 1,678.00 | 1,675.00 | 1,676.00 | 33.8K |
| 12:15 | 1,676.00 | 1,676.00 | 1,674.00 | 1,675.00 | 14.7K |
| 12:20 | 1,675.00 | 1,676.00 | 1,674.00 | 1,676.00 | 19.5K |
| 12:25 | 1,676.00 | 1,679.00 | 1,676.00 | 1,679.00 | 30.2K |
| 12:30 | 1,679.00 | 1,681.00 | 1,676.00 | 1,681.00 | 47.7K |
| 12:35 | 1,681.00 | 1,681.00 | 1,679.00 | 1,680.00 | 20.8K |
| 12:40 | 1,679.00 | 1,680.00 | 1,677.00 | 1,677.00 | 30.4K |
| 12:45 | 1,677.00 | 1,681.00 | 1,676.00 | 1,680.00 | 25.4K |
| 12:50 | 1,681.00 | 1,683.00 | 1,680.00 | 1,682.00 | 24.7K |
| 12:55 | 1,681.00 | 1,685.00 | 1,680.00 | 1,682.00 | 52.1K |
| 13:00 | 1,682.00 | 1,683.00 | 1,680.00 | 1,680.00 | 42.4K |
| 13:05 | 1,680.00 | 1,682.00 | 1,677.00 | 1,677.00 | 57.1K |
| 13:10 | 1,677.00 | 1,677.00 | 1,670.00 | 1,670.00 | 260.5K |
| 13:15 | 1,670.00 | 1,674.00 | 1,669.00 | 1,674.00 | 30.5K |
| 13:20 | 1,674.00 | 1,675.00 | 1,670.00 | 1,671.00 | 42.3K |
| 13:25 | 1,671.00 | 1,672.00 | 1,662.00 | 1,665.00 | 171.3K |
| 13:30 | 1,665.00 | 1,670.00 | 1,660.00 | 1,667.00 | 116.3K |
| 13:35 | 1,666.00 | 1,668.00 | 1,665.00 | 1,668.00 | 17.9K |
| 13:40 | 1,668.00 | 1,671.00 | 1,662.00 | 1,669.00 | 90.0K |
| 13:45 | 1,669.00 | 1,669.00 | 1,663.00 | 1,667.00 | 55.8K |
| 13:50 | 1,667.00 | 1,669.00 | 1,665.00 | 1,665.00 | 32.5K |
| 13:55 | 1,666.00 | 1,670.00 | 1,664.00 | 1,669.00 | 56.8K |
| 14:00 | 1,668.00 | 1,670.00 | 1,667.00 | 1,668.00 | 32.7K |
| 14:05 | 1,668.00 | 1,668.00 | 1,666.00 | 1,667.00 | 27.0K |
| 14:10 | 1,668.00 | 1,669.00 | 1,667.00 | 1,668.00 | 31.0K |
| 14:15 | 1,668.00 | 1,669.00 | 1,664.00 | 1,667.00 | 46.6K |
| 14:20 | 1,667.00 | 1,667.00 | 1,664.00 | 1,665.00 | 41.5K |
| 14:25 | 1,665.00 | 1,673.00 | 1,665.00 | 1,670.00 | 86.8K |
| 14:30 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 89.9K |
| 14:35 | 1,674.00 | 1,677.00 | 1,664.00 | 1,672.00 | 109.4K |
| 14:40 | 1,672.00 | 1,678.00 | 1,670.00 | 1,675.00 | 64.8K |
| 14:45 | 1,675.00 | 1,677.00 | 1,672.00 | 1,676.00 | 42.3K |
| 14:50 | 1,677.00 | 1,678.00 | 1,673.00 | 1,675.00 | 35.8K |
| 14:55 | 1,675.00 | 1,677.00 | 1,673.00 | 1,674.00 | 34.4K |
| 15:00 | 1,674.00 | 1,674.00 | 1,670.00 | 1,671.00 | 51.9K |
| 15:05 | 1,671.00 | 1,674.00 | 1,669.00 | 1,671.00 | 73.1K |
| 15:10 | 1,671.00 | 1,675.00 | 1,669.00 | 1,674.00 | 93.2K |
| 15:15 | 1,674.00 | 1,677.00 | 1,672.00 | 1,675.00 | 133.4K |
| 15:25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 81.6K |
| 15:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 64.7K |