2,555.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,663.00 | 1,670.00 | 1,636.00 | 1,651.00 | 1,121.5K |
| 09:05 | 1,651.00 | 1,652.00 | 1,635.00 | 1,637.00 | 485.1K |
| 09:10 | 1,637.00 | 1,644.00 | 1,626.00 | 1,634.00 | 487.9K |
| 09:15 | 1,634.00 | 1,634.00 | 1,626.00 | 1,627.00 | 422.3K |
| 09:20 | 1,627.00 | 1,628.00 | 1,603.00 | 1,604.00 | 868.2K |
| 09:25 | 1,603.00 | 1,606.00 | 1,585.00 | 1,602.00 | 1,080.2K |
| 09:30 | 1,603.00 | 1,616.00 | 1,597.00 | 1,616.00 | 418.1K |
| 09:35 | 1,616.00 | 1,616.00 | 1,590.00 | 1,592.00 | 423.0K |
| 09:40 | 1,595.00 | 1,608.00 | 1,594.00 | 1,606.00 | 249.5K |
| 09:45 | 1,606.00 | 1,606.00 | 1,601.00 | 1,602.00 | 91.9K |
| 09:50 | 1,602.00 | 1,622.00 | 1,601.00 | 1,614.00 | 292.3K |
| 09:55 | 1,614.00 | 1,616.00 | 1,610.00 | 1,612.00 | 157.6K |
| 10:00 | 1,612.00 | 1,643.00 | 1,610.00 | 1,632.00 | 512.8K |
| 10:05 | 1,630.00 | 1,689.00 | 1,627.00 | 1,689.00 | 1,457.6K |
| 10:10 | 1,689.00 | 1,705.00 | 1,644.00 | 1,647.00 | 4,105.9K |
| 10:15 | 1,645.00 | 1,704.00 | 1,640.00 | 1,698.00 | 2,722.0K |
| 10:20 | 1,696.00 | 1,705.00 | 1,670.00 | 1,671.00 | 2,307.9K |
| 10:25 | 1,672.00 | 1,695.00 | 1,662.00 | 1,689.00 | 1,408.3K |
| 10:30 | 1,689.00 | 1,699.00 | 1,680.00 | 1,686.00 | 1,499.4K |
| 10:35 | 1,684.00 | 1,684.00 | 1,667.00 | 1,670.00 | 955.6K |
| 10:40 | 1,668.00 | 1,681.00 | 1,657.00 | 1,659.00 | 916.0K |
| 10:45 | 1,659.00 | 1,680.00 | 1,658.00 | 1,675.00 | 471.2K |
| 10:50 | 1,676.00 | 1,706.00 | 1,671.00 | 1,700.00 | 2,400.3K |
| 10:55 | 1,702.00 | 1,702.00 | 1,683.00 | 1,700.00 | 828.9K |
| 11:00 | 1,699.00 | 1,699.00 | 1,681.00 | 1,688.00 | 653.1K |
| 11:05 | 1,687.00 | 1,698.00 | 1,675.00 | 1,676.00 | 740.7K |
| 11:10 | 1,674.00 | 1,676.00 | 1,670.00 | 1,672.00 | 445.4K |
| 11:15 | 1,671.00 | 1,683.00 | 1,671.00 | 1,680.00 | 279.9K |
| 11:20 | 1,681.00 | 1,697.00 | 1,678.00 | 1,697.00 | 503.7K |
| 11:25 | 1,696.00 | 1,697.00 | 1,685.00 | 1,690.00 | 554.5K |
| 11:30 | 1,689.00 | 1,736.00 | 1,684.00 | 1,726.00 | 5,159.6K |
| 11:35 | 1,725.00 | 1,762.00 | 1,691.00 | 1,695.00 | 7,116.2K |
| 11:40 | 1,695.00 | 1,699.00 | 1,688.00 | 1,693.00 | 1,092.9K |
| 11:45 | 1,694.00 | 1,705.00 | 1,690.00 | 1,695.00 | 947.7K |
| 11:50 | 1,694.00 | 1,694.00 | 1,681.00 | 1,686.00 | 777.1K |
| 11:55 | 1,686.00 | 1,688.00 | 1,679.00 | 1,680.00 | 648.2K |
| 12:00 | 1,679.00 | 1,684.00 | 1,677.00 | 1,679.00 | 284.8K |
| 12:05 | 1,679.00 | 1,683.00 | 1,674.00 | 1,681.00 | 372.4K |
| 12:10 | 1,681.00 | 1,681.00 | 1,673.00 | 1,676.00 | 264.9K |
| 12:15 | 1,677.00 | 1,680.00 | 1,674.00 | 1,680.00 | 212.5K |
| 12:20 | 1,679.00 | 1,685.00 | 1,675.00 | 1,681.00 | 291.9K |
| 12:25 | 1,682.00 | 1,682.00 | 1,671.00 | 1,671.00 | 548.7K |
| 12:30 | 1,672.00 | 1,677.00 | 1,670.00 | 1,675.00 | 223.0K |
| 12:35 | 1,675.00 | 1,676.00 | 1,672.00 | 1,674.00 | 113.7K |
| 12:50 | 1,680.00 | 1,681.00 | 1,680.00 | 1,680.00 | 748.1K |
| 12:55 | 1,680.00 | 1,697.00 | 1,680.00 | 1,691.00 | 937.0K |
| 13:00 | 1,691.00 | 1,699.00 | 1,684.00 | 1,690.00 | 685.3K |
| 13:05 | 1,690.00 | 1,702.00 | 1,679.00 | 1,702.00 | 951.6K |
| 13:10 | 1,702.00 | 1,704.00 | 1,688.00 | 1,692.00 | 785.8K |
| 13:15 | 1,692.00 | 1,698.00 | 1,689.00 | 1,689.00 | 286.8K |
| 13:20 | 1,689.00 | 1,692.00 | 1,682.00 | 1,691.00 | 325.4K |
| 13:25 | 1,692.00 | 1,700.00 | 1,689.00 | 1,689.00 | 522.0K |
| 13:30 | 1,690.00 | 1,696.00 | 1,687.00 | 1,693.00 | 235.3K |
| 13:35 | 1,693.00 | 1,693.00 | 1,685.00 | 1,690.00 | 191.9K |
| 13:40 | 1,689.00 | 1,690.00 | 1,686.00 | 1,688.00 | 140.1K |
| 13:45 | 1,689.00 | 1,692.00 | 1,687.00 | 1,688.00 | 193.5K |
| 13:50 | 1,688.00 | 1,689.00 | 1,685.00 | 1,689.00 | 151.6K |
| 13:55 | 1,689.00 | 1,693.00 | 1,686.00 | 1,692.00 | 156.3K |
| 14:00 | 1,691.00 | 1,693.00 | 1,686.00 | 1,687.00 | 134.9K |
| 14:05 | 1,686.00 | 1,688.00 | 1,681.00 | 1,683.00 | 274.7K |
| 14:10 | 1,682.00 | 1,685.00 | 1,679.00 | 1,685.00 | 220.2K |
| 14:15 | 1,684.00 | 1,688.00 | 1,682.00 | 1,683.00 | 189.3K |
| 14:20 | 1,685.00 | 1,695.00 | 1,685.00 | 1,692.00 | 217.9K |
| 14:25 | 1,691.00 | 1,699.00 | 1,688.00 | 1,699.00 | 276.8K |
| 14:30 | 1,698.00 | 1,699.00 | 1,692.00 | 1,694.00 | 356.3K |
| 14:35 | 1,692.00 | 1,697.00 | 1,692.00 | 1,696.00 | 214.4K |
| 14:40 | 1,696.00 | 1,717.00 | 1,695.00 | 1,709.00 | 1,565.9K |
| 14:45 | 1,709.00 | 1,788.00 | 1,709.00 | 1,756.00 | 9,687.1K |
| 14:50 | 1,755.00 | 1,777.00 | 1,739.00 | 1,748.00 | 3,952.6K |
| 14:55 | 1,748.00 | 1,770.00 | 1,740.00 | 1,768.00 | 2,994.0K |
| 15:00 | 1,767.00 | 1,775.00 | 1,753.00 | 1,765.00 | 2,635.5K |
| 15:05 | 1,762.00 | 1,775.00 | 1,757.00 | 1,761.00 | 2,645.2K |
| 15:10 | 1,762.00 | 1,770.00 | 1,756.00 | 1,766.00 | 1,706.1K |
| 15:15 | 1,768.00 | 1,772.00 | 1,743.00 | 1,753.00 | 2,576.8K |
| 15:25 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,341.5K |