2,555.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 753.00 | 740.00 | 749.00 | 42.7K |
| 09:05 | 749.00 | 749.00 | 741.00 | 741.00 | 15.4K |
| 09:10 | 740.00 | 745.00 | 739.00 | 742.00 | 20.9K |
| 09:15 | 745.00 | 745.00 | 739.00 | 740.00 | 29.1K |
| 09:20 | 739.00 | 742.00 | 739.00 | 741.00 | 11.6K |
| 09:25 | 741.00 | 742.00 | 738.00 | 738.00 | 17.6K |
| 09:30 | 738.00 | 745.00 | 735.00 | 745.00 | 33.0K |
| 09:35 | 746.00 | 746.00 | 740.00 | 744.00 | 14.5K |
| 09:40 | 744.00 | 749.00 | 742.00 | 749.00 | 16.8K |
| 09:45 | 749.00 | 751.00 | 748.00 | 748.00 | 16.3K |
| 09:50 | 748.00 | 749.00 | 746.00 | 746.00 | 12.1K |
| 09:55 | 746.00 | 748.00 | 745.00 | 746.00 | 9.7K |
| 10:00 | 746.00 | 748.00 | 745.00 | 745.00 | 1.4K |
| 10:05 | 747.00 | 749.00 | 745.00 | 746.00 | 12.3K |
| 10:10 | 746.00 | 749.00 | 744.00 | 744.00 | 12.8K |
| 10:15 | 744.00 | 747.00 | 744.00 | 745.00 | 4.9K |
| 10:20 | 745.00 | 746.00 | 745.00 | 746.00 | 12.0K |
| 10:25 | 746.00 | 747.00 | 746.00 | 746.00 | 0.5K |
| 10:30 | 746.00 | 748.00 | 745.00 | 748.00 | 16.1K |
| 10:35 | 748.00 | 748.00 | 746.00 | 746.00 | 2.4K |
| 10:40 | 746.00 | 748.00 | 746.00 | 747.00 | 0.0K |
| 10:45 | 747.00 | 747.00 | 746.00 | 746.00 | 9.0K |
| 10:50 | 746.00 | 747.00 | 746.00 | 747.00 | 2.9K |
| 10:55 | 747.00 | 748.00 | 747.00 | 748.00 | 5.0K |
| 11:00 | 748.00 | 748.00 | 748.00 | 748.00 | 2.3K |
| 11:05 | 748.00 | 749.00 | 748.00 | 749.00 | 13.2K |
| 11:10 | 750.00 | 753.00 | 748.00 | 753.00 | 62.9K |
| 11:15 | 754.00 | 756.00 | 754.00 | 756.00 | 18.0K |
| 11:20 | 756.00 | 756.00 | 753.00 | 756.00 | 14.6K |
| 11:25 | 756.00 | 762.00 | 756.00 | 761.00 | 43.3K |
| 11:30 | 757.00 | 761.00 | 756.00 | 758.00 | 16.8K |
| 11:35 | 758.00 | 760.00 | 757.00 | 758.00 | 4.0K |
| 11:40 | 757.00 | 762.00 | 756.00 | 760.00 | 24.8K |
| 11:45 | 760.00 | 762.00 | 757.00 | 762.00 | 21.3K |
| 11:50 | 763.00 | 765.00 | 760.00 | 763.00 | 54.9K |
| 11:55 | 764.00 | 766.00 | 763.00 | 766.00 | 33.1K |
| 12:00 | 765.00 | 766.00 | 764.00 | 766.00 | 17.9K |
| 12:05 | 766.00 | 770.00 | 765.00 | 769.00 | 51.5K |
| 12:10 | 769.00 | 773.00 | 769.00 | 772.00 | 18.4K |
| 12:15 | 771.00 | 771.00 | 767.00 | 769.00 | 13.3K |
| 12:20 | 769.00 | 770.00 | 767.00 | 770.00 | 8.3K |
| 12:25 | 769.00 | 770.00 | 764.00 | 764.00 | 64.8K |
| 12:30 | 764.00 | 766.00 | 764.00 | 765.00 | 2.9K |
| 12:35 | 766.00 | 767.00 | 763.00 | 766.00 | 4.2K |
| 12:40 | 766.00 | 766.00 | 762.00 | 762.00 | 4.7K |
| 12:45 | 763.00 | 767.00 | 762.00 | 765.00 | 26.9K |
| 12:50 | 763.00 | 767.00 | 763.00 | 767.00 | 2.5K |
| 12:55 | 764.00 | 766.00 | 762.00 | 766.00 | 5.2K |
| 13:00 | 762.00 | 767.00 | 760.00 | 760.00 | 17.5K |
| 13:05 | 761.00 | 764.00 | 761.00 | 761.00 | 0.5K |
| 13:10 | 760.00 | 763.00 | 760.00 | 763.00 | 5.3K |
| 13:15 | 760.00 | 763.00 | 757.00 | 758.00 | 6.6K |
| 13:20 | 758.00 | 760.00 | 758.00 | 760.00 | 8.1K |
| 13:25 | 758.00 | 760.00 | 758.00 | 760.00 | 0.1K |
| 13:30 | 758.00 | 758.00 | 757.00 | 757.00 | 0.1K |
| 13:35 | 758.00 | 758.00 | 755.00 | 756.00 | 5.3K |
| 13:40 | 754.00 | 762.00 | 754.00 | 762.00 | 3.0K |
| 13:45 | 760.00 | 764.00 | 758.00 | 758.00 | 3.5K |
| 13:50 | 760.00 | 760.00 | 757.00 | 760.00 | 1.0K |
| 13:55 | 759.00 | 760.00 | 756.00 | 756.00 | 1.0K |
| 14:00 | 758.00 | 758.00 | 756.00 | 757.00 | 0.6K |
| 14:05 | 757.00 | 759.00 | 757.00 | 757.00 | 2.1K |
| 14:10 | 759.00 | 759.00 | 757.00 | 757.00 | 0.2K |
| 14:15 | 757.00 | 759.00 | 757.00 | 759.00 | 1.4K |
| 14:20 | 758.00 | 761.00 | 758.00 | 760.00 | 13.6K |
| 14:25 | 757.00 | 759.00 | 757.00 | 759.00 | 2.4K |
| 14:30 | 756.00 | 759.00 | 756.00 | 758.00 | 6.4K |
| 14:35 | 758.00 | 760.00 | 757.00 | 760.00 | 2.6K |
| 14:40 | 760.00 | 765.00 | 756.00 | 756.00 | 15.9K |
| 14:45 | 762.00 | 762.00 | 759.00 | 759.00 | 1.0K |
| 14:50 | 759.00 | 759.00 | 757.00 | 759.00 | 1.3K |
| 14:55 | 759.00 | 765.00 | 759.00 | 765.00 | 5.8K |
| 15:00 | 761.00 | 765.00 | 756.00 | 759.00 | 16.7K |
| 15:05 | 756.00 | 761.00 | 755.00 | 756.00 | 2.8K |
| 15:10 | 755.00 | 761.00 | 754.00 | 759.00 | 6.5K |
| 15:15 | 759.00 | 759.00 | 757.00 | 759.00 | 1.7K |
| 15:25 | 759.00 | 759.00 | 759.00 | 759.00 | 7.5K |