2,555.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 723.00 | 733.00 | 721.00 | 721.00 | 25.7K |
| 10:05 | 720.00 | 728.00 | 720.00 | 728.00 | 21.6K |
| 10:10 | 728.00 | 734.00 | 728.00 | 734.00 | 8.3K |
| 10:15 | 732.00 | 735.00 | 731.00 | 734.00 | 8.9K |
| 10:20 | 731.00 | 734.00 | 729.00 | 729.00 | 13.1K |
| 10:25 | 728.00 | 732.00 | 727.00 | 730.00 | 6.8K |
| 10:30 | 731.00 | 734.00 | 730.00 | 730.00 | 5.4K |
| 10:35 | 730.00 | 732.00 | 729.00 | 731.00 | 2.1K |
| 10:40 | 730.00 | 733.00 | 728.00 | 732.00 | 12.1K |
| 10:45 | 730.00 | 734.00 | 730.00 | 733.00 | 5.7K |
| 10:50 | 732.00 | 735.00 | 730.00 | 735.00 | 18.8K |
| 10:55 | 735.00 | 736.00 | 732.00 | 735.00 | 3.1K |
| 11:00 | 733.00 | 735.00 | 731.00 | 734.00 | 7.1K |
| 11:05 | 732.00 | 735.00 | 731.00 | 731.00 | 1.6K |
| 11:10 | 731.00 | 735.00 | 729.00 | 733.00 | 13.1K |
| 11:15 | 734.00 | 734.00 | 729.00 | 730.00 | 0.3K |
| 11:20 | 730.00 | 730.00 | 728.00 | 728.00 | 8.9K |
| 11:25 | 727.00 | 729.00 | 722.00 | 722.00 | 34.7K |
| 11:30 | 722.00 | 728.00 | 720.00 | 726.00 | 14.8K |
| 11:35 | 725.00 | 725.00 | 721.00 | 725.00 | 1.0K |
| 11:40 | 725.00 | 725.00 | 724.00 | 724.00 | 0.4K |
| 11:45 | 723.00 | 723.00 | 720.00 | 720.00 | 27.0K |
| 11:50 | 720.00 | 723.00 | 720.00 | 723.00 | 1.3K |
| 11:55 | 723.00 | 726.00 | 722.00 | 726.00 | 15.2K |
| 12:00 | 724.00 | 730.00 | 724.00 | 726.00 | 0.4K |
| 12:05 | 725.00 | 725.00 | 724.00 | 725.00 | 2.3K |
| 12:10 | 725.00 | 727.00 | 725.00 | 726.00 | 3.0K |
| 12:15 | 727.00 | 727.00 | 725.00 | 725.00 | 3.0K |
| 12:20 | 724.00 | 725.00 | 722.00 | 725.00 | 19.1K |
| 12:25 | 725.00 | 726.00 | 725.00 | 726.00 | 1.6K |
| 12:30 | 725.00 | 727.00 | 723.00 | 727.00 | 1.1K |
| 12:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 12:40 | 725.00 | 725.00 | 725.00 | 725.00 | 1.3K |
| 12:45 | 725.00 | 728.00 | 725.00 | 728.00 | 6.7K |
| 12:50 | 730.00 | 730.00 | 726.00 | 727.00 | 14.0K |
| 12:55 | 730.00 | 730.00 | 729.00 | 729.00 | 5.3K |
| 13:00 | 727.00 | 727.00 | 724.00 | 724.00 | 8.4K |
| 13:05 | 724.00 | 726.00 | 724.00 | 726.00 | 13.3K |
| 13:10 | 724.00 | 726.00 | 724.00 | 726.00 | 0.1K |
| 13:15 | 726.00 | 726.00 | 724.00 | 724.00 | 2.3K |
| 13:20 | 724.00 | 725.00 | 724.00 | 725.00 | 13.4K |
| 13:25 | 725.00 | 729.00 | 725.00 | 729.00 | 2.7K |
| 13:30 | 729.00 | 729.00 | 726.00 | 726.00 | 30.2K |
| 13:35 | 727.00 | 728.00 | 726.00 | 727.00 | 10.2K |
| 13:40 | 727.00 | 728.00 | 727.00 | 728.00 | 10.7K |
| 13:45 | 728.00 | 728.00 | 727.00 | 727.00 | 5.7K |
| 13:50 | 728.00 | 728.00 | 727.00 | 728.00 | 3.1K |
| 13:55 | 728.00 | 729.00 | 727.00 | 729.00 | 2.3K |
| 14:00 | 729.00 | 731.00 | 728.00 | 731.00 | 15.9K |
| 14:05 | 731.00 | 731.00 | 730.00 | 731.00 | 11.6K |
| 14:10 | 731.00 | 732.00 | 729.00 | 729.00 | 6.3K |
| 14:15 | 731.00 | 731.00 | 727.00 | 727.00 | 10.2K |
| 14:20 | 726.00 | 726.00 | 726.00 | 726.00 | 2.1K |
| 14:25 | 728.00 | 728.00 | 727.00 | 727.00 | 0.0K |
| 14:30 | 727.00 | 727.00 | 726.00 | 727.00 | 5.3K |
| 14:35 | 727.00 | 727.00 | 725.00 | 725.00 | 5.9K |
| 14:40 | 726.00 | 726.00 | 725.00 | 725.00 | 0.8K |
| 14:45 | 725.00 | 725.00 | 725.00 | 725.00 | 8.0K |
| 14:50 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 14:55 | 724.00 | 727.00 | 724.00 | 727.00 | 7.3K |
| 15:00 | 727.00 | 728.00 | 725.00 | 725.00 | 7.5K |
| 15:05 | 725.00 | 725.00 | 724.00 | 724.00 | 23.4K |
| 15:10 | 725.00 | 725.00 | 724.00 | 725.00 | 18.7K |
| 15:15 | 724.00 | 728.00 | 724.00 | 725.00 | 5.6K |
| 15:20 | 728.00 | 730.00 | 728.00 | 729.00 | 15.6K |
| 15:25 | 729.00 | 729.00 | 724.00 | 729.00 | 33.3K |