Dong Won Fish (030720)

030720
🏛️ 韓国 →
6,630.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,100.00 6,200.00 6,100.00 6,200.00 1.3K
09:05 6,210.00 6,210.00 6,130.00 6,130.00 1.2K
09:10 6,140.00 6,160.00 6,110.00 6,120.00 1.5K
09:15 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:20 6,120.00 6,120.00 6,110.00 6,120.00 0.2K
09:25 6,120.00 6,120.00 6,120.00 6,120.00 0.5K
09:30 6,120.00 6,150.00 6,120.00 6,130.00 1.9K
09:35 6,150.00 6,150.00 6,130.00 6,150.00 0.0K
09:40 6,150.00 6,150.00 6,150.00 6,150.00 1.2K
09:45 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
09:50 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:55 6,140.00 6,150.00 6,140.00 6,140.00 0.2K
10:00 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:05 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:10 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:15 6,140.00 6,140.00 6,130.00 6,130.00 0.3K
10:30 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
10:35 6,140.00 6,140.00 6,130.00 6,130.00 0.0K
10:45 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
10:50 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
11:00 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:05 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:15 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
11:20 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:25 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:45 6,130.00 6,140.00 6,130.00 6,140.00 0.0K
11:55 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:05 6,130.00 6,130.00 6,120.00 6,120.00 0.4K
12:15 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:20 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
12:25 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:35 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:45 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:50 6,120.00 6,130.00 6,120.00 6,130.00 0.4K
13:00 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:05 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:10 6,130.00 6,130.00 6,120.00 6,120.00 0.0K
13:15 6,120.00 6,130.00 6,120.00 6,130.00 0.0K
13:20 6,120.00 6,130.00 6,120.00 6,120.00 0.0K
13:25 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:30 6,120.00 6,130.00 6,120.00 6,120.00 0.0K
13:35 6,120.00 6,130.00 6,120.00 6,120.00 0.0K
13:40 6,120.00 6,120.00 6,120.00 6,120.00 2.3K
13:45 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:50 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:55 6,150.00 6,150.00 6,130.00 6,150.00 0.1K
14:00 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:05 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:10 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:15 6,150.00 6,150.00 6,140.00 6,140.00 0.0K
14:20 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:25 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:30 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
14:35 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:40 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
14:45 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:50 6,140.00 6,150.00 6,140.00 6,150.00 0.0K
15:00 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
15:10 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
15:25 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし