1,430.00
最終更新: 2024-08-14
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 14,850.00 | 15,600.00 | 14,850.00 | 15,300.00 | 1.0M |
| 2021-12-30 | 15,200.00 | 15,200.00 | 14,900.00 | 14,950.00 | 0.5M |
| 2021-12-29 | 15,050.00 | 15,500.00 | 15,000.00 | 15,050.00 | 0.6M |
| 2021-12-28 | 15,100.00 | 15,500.00 | 14,900.00 | 15,100.00 | 0.9M |
| 2021-12-27 | 15,200.00 | 16,000.00 | 15,050.00 | 15,100.00 | 0.9M |
| 2021-12-24 | 15,150.00 | 15,800.00 | 15,150.00 | 15,250.00 | 0.5M |
| 2021-12-23 | 14,750.00 | 15,950.00 | 14,750.00 | 15,350.00 | 1.1M |
| 2021-12-22 | 16,400.00 | 16,400.00 | 15,600.00 | 15,800.00 | 1.0M |
| 2021-12-21 | 16,800.00 | 16,800.00 | 16,000.00 | 16,150.00 | 0.8M |
| 2021-12-20 | 15,000.00 | 15,800.00 | 14,700.00 | 15,800.00 | 1.3M |
| 2021-12-17 | 14,400.00 | 15,100.00 | 14,400.00 | 14,800.00 | 1.1M |
| 2021-12-16 | 15,000.00 | 15,000.00 | 14,100.00 | 14,350.00 | 0.9M |
| 2021-12-15 | 14,800.00 | 15,050.00 | 14,650.00 | 14,750.00 | 0.5M |
| 2021-12-14 | 15,200.00 | 15,250.00 | 14,150.00 | 14,800.00 | 1.6M |
| 2021-12-13 | 15,000.00 | 15,500.00 | 14,900.00 | 15,200.00 | 0.8M |
| 2021-12-10 | 15,150.00 | 15,200.00 | 14,800.00 | 14,950.00 | 0.8M |
| 2021-12-09 | 14,500.00 | 15,500.00 | 14,500.00 | 15,150.00 | 0.5M |
| 2021-12-08 | 15,700.00 | 15,800.00 | 14,850.00 | 15,000.00 | 1.2M |
| 2021-12-07 | 14,100.00 | 15,750.00 | 14,100.00 | 15,700.00 | 1.0M |
| 2021-12-06 | 15,900.00 | 15,900.00 | 14,750.00 | 14,750.00 | 1.9M |
| 2021-12-03 | 16,500.00 | 17,000.00 | 15,850.00 | 15,850.00 | 1.9M |
| 2021-12-02 | 17,700.00 | 17,700.00 | 17,000.00 | 17,000.00 | 1.2M |
| 2021-12-01 | 18,000.00 | 18,000.00 | 17,300.00 | 17,650.00 | 1.5M |
| 2021-11-30 | 17,250.00 | 18,150.00 | 17,250.00 | 18,100.00 | 2.0M |
| 2021-11-29 | 16,000.00 | 17,150.00 | 16,000.00 | 17,000.00 | 2.7M |
| 2021-11-26 | 17,050.00 | 17,600.00 | 16,300.00 | 17,000.00 | 2.7M |
| 2021-11-25 | 18,500.00 | 18,500.00 | 17,300.00 | 17,500.00 | 2.4M |
| 2021-11-24 | 17,500.00 | 17,500.00 | 16,400.00 | 17,500.00 | 3.2M |
| 2021-11-23 | 15,000.00 | 16,400.00 | 14,500.00 | 16,400.00 | 1.9M |
| 2021-11-22 | 16,200.00 | 16,200.00 | 15,000.00 | 15,350.00 | 7.0M |
| 2021-11-19 | 15,150.00 | 15,150.00 | 13,250.00 | 15,150.00 | 2.0M |
| 2021-11-18 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.6M |
| 2021-11-17 | 12,700.00 | 13,300.00 | 12,600.00 | 13,300.00 | 2.4M |
| 2021-11-16 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.2M |
| 2021-11-15 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.4M |
| 2021-11-12 | 10,900.00 | 10,900.00 | 10,450.00 | 10,900.00 | 5.0M |
| 2021-11-11 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.1M |
| 2021-11-10 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.6M |
| 2021-11-09 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.6M |
| 2021-11-08 | 8,150.00 | 8,340.00 | 8,100.00 | 8,340.00 | 1.7M |
| 2021-11-05 | 7,560.00 | 7,840.00 | 7,560.00 | 7,800.00 | 1.4M |
| 2021-11-04 | 7,800.00 | 7,850.00 | 7,630.00 | 7,710.00 | 1.4M |
| 2021-11-03 | 7,300.00 | 7,740.00 | 7,260.00 | 7,650.00 | 2.8M |
| 2021-11-02 | 7,150.00 | 7,240.00 | 7,080.00 | 7,240.00 | 1.3M |
| 2021-11-01 | 6,830.00 | 7,200.00 | 6,800.00 | 7,050.00 | 1.7M |
| 2021-10-29 | 6,740.00 | 6,780.00 | 6,550.00 | 6,780.00 | 0.9M |
| 2021-10-28 | 6,800.00 | 6,930.00 | 6,730.00 | 6,770.00 | 0.9M |
| 2021-10-27 | 6,600.00 | 6,790.00 | 6,600.00 | 6,730.00 | 1.3M |
| 2021-10-26 | 6,550.00 | 6,550.00 | 6,400.00 | 6,520.00 | 0.8M |
| 2021-10-25 | 6,400.00 | 6,580.00 | 6,360.00 | 6,500.00 | 1.2M |
| 2021-10-22 | 6,390.00 | 6,410.00 | 6,280.00 | 6,360.00 | 0.6M |
| 2021-10-21 | 6,480.00 | 6,500.00 | 6,360.00 | 6,410.00 | 0.6M |
| 2021-10-20 | 6,100.00 | 6,500.00 | 6,100.00 | 6,400.00 | 1.2M |
| 2021-10-19 | 6,090.00 | 6,160.00 | 6,050.00 | 6,100.00 | 0.6M |
| 2021-10-18 | 6,160.00 | 6,180.00 | 6,020.00 | 6,130.00 | 0.7M |
| 2021-10-15 | 6,250.00 | 6,300.00 | 6,160.00 | 6,170.00 | 0.3M |
| 2021-10-14 | 6,150.00 | 6,310.00 | 6,150.00 | 6,220.00 | 0.5M |
| 2021-10-13 | 6,140.00 | 6,240.00 | 6,140.00 | 6,150.00 | 0.3M |
| 2021-10-12 | 6,170.00 | 6,270.00 | 6,140.00 | 6,190.00 | 0.3M |
| 2021-10-11 | 6,280.00 | 6,280.00 | 6,130.00 | 6,170.00 | 0.4M |
| 2021-10-08 | 6,310.00 | 6,400.00 | 6,200.00 | 6,250.00 | 0.4M |
| 2021-10-07 | 6,200.00 | 6,420.00 | 6,170.00 | 6,300.00 | 0.6M |
| 2021-10-06 | 6,100.00 | 6,200.00 | 6,010.00 | 6,200.00 | 0.9M |
| 2021-10-05 | 6,140.00 | 6,200.00 | 6,060.00 | 6,120.00 | 0.3M |
| 2021-10-04 | 6,150.00 | 6,200.00 | 6,120.00 | 6,130.00 | 0.5M |
| 2021-10-01 | 6,100.00 | 6,300.00 | 5,910.00 | 6,130.00 | 0.6M |
| 2021-09-30 | 6,050.00 | 6,240.00 | 6,050.00 | 6,120.00 | 0.4M |
| 2021-09-29 | 5,960.00 | 6,060.00 | 5,900.00 | 6,060.00 | 0.4M |
| 2021-09-28 | 5,690.00 | 6,050.00 | 5,550.00 | 5,900.00 | 0.8M |
| 2021-09-27 | 5,840.00 | 6,100.00 | 5,740.00 | 5,750.00 | 1.0M |
| 2021-09-24 | 6,350.00 | 6,450.00 | 6,110.00 | 6,150.00 | 1.2M |
| 2021-09-23 | 7,310.00 | 7,310.00 | 6,540.00 | 6,560.00 | 2.3M |
| 2021-09-22 | 6,500.00 | 6,950.00 | 6,500.00 | 6,950.00 | 2.1M |
| 2021-09-21 | 6,090.00 | 6,550.00 | 6,000.00 | 6,500.00 | 1.5M |
| 2021-09-20 | 5,770.00 | 6,170.00 | 5,770.00 | 6,170.00 | 2.5M |
| 2021-09-17 | 5,720.00 | 5,820.00 | 5,600.00 | 5,770.00 | 0.6M |
| 2021-09-16 | 5,890.00 | 5,890.00 | 5,700.00 | 5,730.00 | 0.4M |
| 2021-09-15 | 5,800.00 | 6,000.00 | 5,700.00 | 5,860.00 | 0.9M |
| 2021-09-14 | 5,610.00 | 5,750.00 | 5,580.00 | 5,700.00 | 1.0M |
| 2021-09-13 | 5,600.00 | 5,600.00 | 5,500.00 | 5,530.00 | 0.4M |
| 2021-09-10 | 5,460.00 | 5,550.00 | 5,460.00 | 5,500.00 | 0.5M |
| 2021-09-09 | 5,420.00 | 5,520.00 | 5,410.00 | 5,430.00 | 0.3M |
| 2021-09-08 | 5,530.00 | 5,550.00 | 5,400.00 | 5,470.00 | 0.3M |
| 2021-09-07 | 5,730.00 | 5,780.00 | 5,500.00 | 5,540.00 | 0.5M |
| 2021-09-06 | 5,410.00 | 5,720.00 | 5,410.00 | 5,630.00 | 0.9M |
| 2021-09-01 | 5,370.00 | 5,500.00 | 5,330.00 | 5,470.00 | 0.5M |
| 2021-08-31 | 5,480.00 | 5,480.00 | 5,330.00 | 5,380.00 | 0.3M |
| 2021-08-30 | 5,380.00 | 5,560.00 | 5,300.00 | 5,480.00 | 0.3M |
| 2021-08-27 | 5,220.00 | 5,320.00 | 5,170.00 | 5,300.00 | 0.4M |
| 2021-08-26 | 5,490.00 | 5,490.00 | 5,160.00 | 5,320.00 | 0.3M |
| 2021-08-25 | 5,400.00 | 5,480.00 | 5,350.00 | 5,410.00 | 0.2M |
| 2021-08-24 | 5,700.00 | 5,700.00 | 5,420.00 | 5,540.00 | 0.2M |
| 2021-08-23 | 5,680.00 | 5,770.00 | 5,660.00 | 5,700.00 | 0.6M |
| 2021-08-20 | 5,420.00 | 5,700.00 | 5,400.00 | 5,660.00 | 1.0M |
| 2021-08-19 | 5,460.00 | 5,460.00 | 5,360.00 | 5,430.00 | 0.3M |
| 2021-08-18 | 5,420.00 | 5,420.00 | 5,370.00 | 5,390.00 | 0.2M |
| 2021-08-17 | 5,460.00 | 5,500.00 | 5,390.00 | 5,420.00 | 0.2M |
| 2021-08-16 | 5,460.00 | 5,480.00 | 5,370.00 | 5,450.00 | 0.3M |
| 2021-08-13 | 5,410.00 | 5,530.00 | 5,400.00 | 5,460.00 | 0.3M |
| 2021-08-12 | 5,780.00 | 5,780.00 | 5,500.00 | 5,580.00 | 0.2M |
| 2021-08-11 | 5,430.00 | 5,690.00 | 5,430.00 | 5,640.00 | 0.5M |
| 2021-08-10 | 5,400.00 | 5,440.00 | 5,330.00 | 5,410.00 | 0.4M |
| 2021-08-09 | 5,400.00 | 5,490.00 | 5,350.00 | 5,410.00 | 0.1M |
| 2021-08-06 | 5,490.00 | 5,490.00 | 5,350.00 | 5,390.00 | 0.2M |
| 2021-08-05 | 5,230.00 | 5,460.00 | 5,220.00 | 5,340.00 | 0.2M |
| 2021-08-04 | 5,250.00 | 5,250.00 | 5,200.00 | 5,230.00 | 0.2M |
| 2021-08-03 | 5,280.00 | 5,280.00 | 5,210.00 | 5,210.00 | 0.1M |
| 2021-08-02 | 5,220.00 | 5,250.00 | 5,200.00 | 5,220.00 | 0.3M |
| 2021-07-30 | 5,250.00 | 5,250.00 | 5,200.00 | 5,220.00 | 0.1M |
| 2021-07-29 | 5,250.00 | 5,260.00 | 5,210.00 | 5,230.00 | 0.1M |
| 2021-07-28 | 5,250.00 | 5,250.00 | 5,220.00 | 5,230.00 | 0.1M |
| 2021-07-27 | 5,280.00 | 5,280.00 | 5,250.00 | 5,250.00 | 0.1M |
| 2021-07-26 | 5,200.00 | 5,310.00 | 5,170.00 | 5,250.00 | 0.1M |
| 2021-07-23 | 5,400.00 | 5,400.00 | 5,240.00 | 5,300.00 | 0.1M |
| 2021-07-22 | 5,240.00 | 5,350.00 | 5,200.00 | 5,310.00 | 0.1M |
| 2021-07-21 | 5,240.00 | 5,250.00 | 5,160.00 | 5,200.00 | 0.2M |
| 2021-07-20 | 5,100.00 | 5,240.00 | 5,100.00 | 5,240.00 | 0.2M |
| 2021-07-19 | 5,390.00 | 5,390.00 | 5,160.00 | 5,190.00 | 0.3M |
| 2021-07-16 | 5,450.00 | 5,470.00 | 5,400.00 | 5,470.00 | 0.2M |
| 2021-07-15 | 5,480.00 | 5,500.00 | 5,360.00 | 5,450.00 | 0.2M |
| 2021-07-14 | 5,500.00 | 5,500.00 | 5,370.00 | 5,440.00 | 0.2M |
| 2021-07-13 | 5,050.00 | 5,400.00 | 5,050.00 | 5,400.00 | 0.2M |
| 2021-07-12 | 5,400.00 | 5,500.00 | 5,050.00 | 5,050.00 | 0.4M |
| 2021-07-09 | 5,540.00 | 5,600.00 | 5,420.00 | 5,430.00 | 0.2M |
| 2021-07-08 | 5,490.00 | 5,670.00 | 5,490.00 | 5,540.00 | 0.1M |
| 2021-07-07 | 5,680.00 | 5,700.00 | 5,500.00 | 5,540.00 | 0.3M |
| 2021-07-06 | 5,750.00 | 5,760.00 | 5,700.00 | 5,700.00 | 0.2M |
| 2021-07-05 | 5,980.00 | 5,980.00 | 5,710.00 | 5,750.00 | 0.4M |
| 2021-07-02 | 5,990.00 | 5,990.00 | 5,840.00 | 5,850.00 | 0.2M |
| 2021-07-01 | 5,820.00 | 5,850.00 | 5,800.00 | 5,840.00 | 0.3M |
| 2021-06-30 | 5,940.00 | 5,940.00 | 5,800.00 | 5,800.00 | 0.3M |
| 2021-06-29 | 5,990.00 | 6,040.00 | 5,930.00 | 5,940.00 | 0.3M |
| 2021-06-28 | 5,930.00 | 6,000.00 | 5,930.00 | 5,950.00 | 0.2M |
| 2021-06-25 | 5,920.00 | 6,040.00 | 5,920.00 | 5,990.00 | 0.2M |
| 2021-06-24 | 6,070.00 | 6,070.00 | 5,970.00 | 5,980.00 | 0.2M |
| 2021-06-23 | 6,030.00 | 6,200.00 | 5,990.00 | 6,070.00 | 0.4M |
| 2021-06-22 | 6,180.00 | 6,180.00 | 6,060.00 | 6,110.00 | 0.4M |
| 2021-06-21 | 6,240.00 | 6,260.00 | 5,900.00 | 6,100.00 | 0.4M |
| 2021-06-18 | 6,020.00 | 6,310.00 | 6,020.00 | 6,240.00 | 0.8M |
| 2021-06-17 | 5,850.00 | 6,100.00 | 5,850.00 | 6,090.00 | 0.9M |
| 2021-06-16 | 5,850.00 | 5,880.00 | 5,840.00 | 5,850.00 | 0.3M |
| 2021-06-15 | 5,830.00 | 5,870.00 | 5,800.00 | 5,850.00 | 0.2M |
| 2021-06-14 | 5,840.00 | 6,000.00 | 5,830.00 | 5,840.00 | 0.2M |
| 2021-06-11 | 5,830.00 | 5,950.00 | 5,800.00 | 5,840.00 | 0.2M |
| 2021-06-10 | 5,880.00 | 6,000.00 | 5,720.00 | 5,850.00 | 0.2M |
| 2021-06-09 | 5,800.00 | 5,890.00 | 5,750.00 | 5,880.00 | 0.2M |
| 2021-06-08 | 5,910.00 | 5,970.00 | 5,890.00 | 5,890.00 | 0.2M |
| 2021-06-07 | 6,000.00 | 6,000.00 | 5,880.00 | 5,910.00 | 0.1M |
| 2021-06-04 | 6,030.00 | 6,090.00 | 5,980.00 | 6,000.00 | 0.3M |
| 2021-06-03 | 5,930.00 | 6,050.00 | 5,850.00 | 6,020.00 | 0.4M |
| 2021-06-02 | 5,800.00 | 5,840.00 | 5,700.00 | 5,840.00 | 0.3M |
| 2021-06-01 | 5,700.00 | 5,850.00 | 5,690.00 | 5,770.00 | 0.2M |
| 2021-05-31 | 5,780.00 | 5,780.00 | 5,700.00 | 5,700.00 | 0.2M |
| 2021-05-28 | 5,800.00 | 5,820.00 | 5,750.00 | 5,790.00 | 0.2M |
| 2021-05-27 | 5,850.00 | 5,880.00 | 5,790.00 | 5,800.00 | 0.2M |
| 2021-05-26 | 5,950.00 | 5,950.00 | 5,830.00 | 5,850.00 | 0.5M |
| 2021-05-25 | 5,980.00 | 6,050.00 | 5,900.00 | 5,950.00 | 0.6M |
| 2021-05-24 | 5,930.00 | 5,990.00 | 5,900.00 | 5,980.00 | 0.5M |
| 2021-05-21 | 5,720.00 | 5,970.00 | 5,700.00 | 5,930.00 | 0.7M |
| 2021-05-20 | 5,700.00 | 5,900.00 | 5,700.00 | 5,750.00 | 0.8M |
| 2021-05-19 | 5,960.00 | 5,960.00 | 5,820.00 | 5,860.00 | 0.5M |
| 2021-05-18 | 5,960.00 | 5,960.00 | 5,860.00 | 5,960.00 | 0.7M |
| 2021-05-17 | 6,050.00 | 6,100.00 | 5,950.00 | 5,960.00 | 0.6M |
| 2021-05-14 | 6,050.00 | 6,060.00 | 6,000.00 | 6,050.00 | 0.4M |
| 2021-05-13 | 6,150.00 | 6,150.00 | 6,040.00 | 6,050.00 | 0.3M |
| 2021-05-12 | 6,150.00 | 6,170.00 | 6,070.00 | 6,150.00 | 0.1M |
| 2021-05-11 | 6,200.00 | 6,230.00 | 6,060.00 | 6,150.00 | 0.3M |
| 2021-05-10 | 5,930.00 | 6,020.00 | 5,860.00 | 6,000.00 | 0.4M |
| 2021-05-07 | 6,100.00 | 6,100.00 | 5,990.00 | 6,000.00 | 0.3M |
| 2021-05-06 | 6,200.00 | 6,230.00 | 6,080.00 | 6,100.00 | 0.2M |
| 2021-05-05 | 6,060.00 | 6,280.00 | 6,060.00 | 6,200.00 | 0.2M |
| 2021-05-04 | 6,050.00 | 6,300.00 | 6,050.00 | 6,060.00 | 0.4M |
| 2021-04-29 | 6,450.00 | 6,500.00 | 6,330.00 | 6,360.00 | 0.1M |
| 2021-04-28 | 6,340.00 | 6,480.00 | 6,300.00 | 6,450.00 | 0.4M |
| 2021-04-27 | 6,400.00 | 6,400.00 | 6,300.00 | 6,350.00 | 0.3M |
| 2021-04-26 | 6,520.00 | 6,680.00 | 6,400.00 | 6,400.00 | 0.6M |
| 2021-04-23 | 6,100.00 | 6,520.00 | 6,100.00 | 6,520.00 | 0.9M |
| 2021-04-22 | 6,500.00 | 6,500.00 | 6,100.00 | 6,100.00 | 0.6M |
| 2021-04-20 | 6,650.00 | 6,660.00 | 6,400.00 | 6,500.00 | 0.5M |
| 2021-04-19 | 6,700.00 | 6,720.00 | 6,410.00 | 6,650.00 | 0.5M |
| 2021-04-16 | 7,090.00 | 7,090.00 | 6,680.00 | 6,700.00 | 0.7M |
| 2021-04-15 | 7,140.00 | 7,290.00 | 7,130.00 | 7,130.00 | 0.8M |
| 2021-04-14 | 6,690.00 | 7,140.00 | 6,680.00 | 7,140.00 | 1.1M |
| 2021-04-13 | 6,782.60 | 6,800.00 | 6,652.20 | 6,678.30 | 2.0M |
| 2021-04-12 | 6,521.70 | 6,756.50 | 6,521.70 | 6,739.10 | 2.0M |
| 2021-04-09 | 6,530.40 | 6,573.90 | 6,478.30 | 6,504.30 | 0.7M |
| 2021-04-08 | 6,591.30 | 6,634.80 | 6,530.40 | 6,591.30 | 0.7M |
| 2021-04-07 | 6,678.30 | 6,687.00 | 6,565.20 | 6,591.30 | 0.8M |
| 2021-04-06 | 6,773.90 | 6,782.60 | 6,652.20 | 6,678.30 | 1.1M |
| 2021-04-05 | 6,556.50 | 6,826.10 | 6,539.10 | 6,765.20 | 2.2M |
| 2021-04-02 | 6,521.70 | 6,556.50 | 6,400.00 | 6,513.00 | 1.4M |
| 2021-04-01 | 6,608.70 | 6,608.70 | 6,426.10 | 6,513.00 | 1.5M |
| 2021-03-31 | 6,365.20 | 6,373.90 | 6,260.90 | 6,304.30 | 0.7M |
| 2021-03-30 | 6,260.90 | 6,417.40 | 6,234.80 | 6,347.80 | 1.3M |
| 2021-03-29 | 6,087.00 | 6,252.20 | 6,087.00 | 6,252.20 | 0.9M |
| 2021-03-26 | 6,087.00 | 6,113.00 | 5,826.10 | 6,087.00 | 0.8M |
| 2021-03-25 | 6,113.00 | 6,139.10 | 6,000.00 | 6,130.40 | 0.7M |
| 2021-03-24 | 6,191.30 | 6,191.30 | 6,095.70 | 6,113.00 | 0.5M |
| 2021-03-23 | 6,217.40 | 6,234.80 | 6,156.50 | 6,200.00 | 0.7M |
| 2021-03-22 | 6,234.80 | 6,234.80 | 6,130.40 | 6,165.20 | 0.8M |
| 2021-03-19 | 6,339.10 | 6,339.10 | 6,173.90 | 6,234.80 | 0.6M |
| 2021-03-18 | 6,434.80 | 6,521.70 | 6,295.70 | 6,339.10 | 1.3M |
| 2021-03-17 | 6,313.00 | 6,513.00 | 6,313.00 | 6,434.80 | 1.4M |
| 2021-03-16 | 6,321.70 | 6,330.40 | 6,130.40 | 6,269.60 | 0.9M |
| 2021-03-15 | 6,252.20 | 6,365.20 | 6,226.10 | 6,321.70 | 1.1M |
| 2021-03-12 | 6,243.50 | 6,304.30 | 6,217.40 | 6,243.50 | 1.1M |
| 2021-03-11 | 6,304.30 | 6,365.20 | 6,217.40 | 6,243.50 | 1.6M |
| 2021-03-10 | 6,043.50 | 6,243.50 | 6,043.50 | 6,234.80 | 1.8M |
| 2021-03-09 | 5,913.00 | 6,060.90 | 5,826.10 | 6,026.10 | 1.0M |
| 2021-03-08 | 5,904.30 | 5,956.50 | 5,852.20 | 5,913.00 | 1.0M |
| 2021-03-05 | 5,808.70 | 5,904.30 | 5,660.90 | 5,878.30 | 0.6M |
| 2021-03-04 | 5,947.80 | 6,034.80 | 5,721.70 | 5,826.10 | 0.8M |
| 2021-03-03 | 5,747.80 | 5,939.10 | 5,747.80 | 5,913.00 | 1.2M |
| 2021-03-02 | 5,756.50 | 5,782.60 | 5,704.30 | 5,747.80 | 0.8M |
| 2021-03-01 | 5,643.50 | 5,747.80 | 5,634.80 | 5,747.80 | 1.2M |
| 2021-02-26 | 5,565.20 | 5,643.50 | 5,565.20 | 5,643.50 | 0.6M |
| 2021-02-25 | 5,678.30 | 5,713.00 | 5,565.20 | 5,643.50 | 0.8M |
| 2021-02-24 | 5,739.10 | 5,808.70 | 5,504.30 | 5,678.30 | 1.0M |
| 2021-02-23 | 5,808.70 | 5,826.10 | 5,695.70 | 5,808.70 | 0.8M |
| 2021-02-22 | 5,921.70 | 5,939.10 | 5,800.00 | 5,817.40 | 0.9M |
| 2021-02-19 | 5,608.70 | 5,913.00 | 5,556.50 | 5,913.00 | 1.3M |
| 2021-02-18 | 5,582.60 | 5,634.80 | 5,556.50 | 5,626.10 | 0.9M |
| 2021-02-17 | 5,504.30 | 5,617.40 | 5,504.30 | 5,573.90 | 0.8M |
| 2021-02-09 | 5,408.70 | 5,530.40 | 5,217.40 | 5,469.60 | 0.7M |
| 2021-02-08 | 5,452.20 | 5,504.30 | 5,130.40 | 5,417.40 | 0.6M |
| 2021-02-05 | 5,434.80 | 5,504.30 | 5,408.70 | 5,452.20 | 0.5M |
| 2021-02-04 | 5,530.40 | 5,547.80 | 5,304.30 | 5,434.80 | 0.6M |
| 2021-02-03 | 5,304.30 | 5,634.80 | 5,269.60 | 5,521.70 | 1.3M |
| 2021-02-02 | 5,217.40 | 5,373.90 | 5,008.70 | 5,287.00 | 0.8M |
| 2021-02-01 | 5,565.20 | 5,608.70 | 5,339.10 | 5,339.10 | 1.0M |
| 2021-01-29 | 5,121.70 | 5,782.60 | 5,121.70 | 5,739.10 | 1.0M |
| 2021-01-28 | 5,565.20 | 5,643.50 | 5,504.30 | 5,504.30 | 0.7M |
| 2021-01-27 | 6,087.00 | 6,287.00 | 5,852.20 | 5,913.00 | 1.1M |
| 2021-01-26 | 6,565.20 | 6,660.90 | 6,191.30 | 6,287.00 | 1.3M |
| 2021-01-25 | 6,695.70 | 6,773.90 | 6,626.10 | 6,652.20 | 1.0M |
| 2021-01-22 | 6,626.10 | 6,791.30 | 6,608.70 | 6,695.70 | 1.4M |
| 2021-01-21 | 6,408.70 | 6,652.20 | 6,260.90 | 6,626.10 | 1.4M |
| 2021-01-20 | 6,539.10 | 6,608.70 | 6,147.80 | 6,408.70 | 0.7M |
| 2021-01-19 | 7,087.00 | 7,087.00 | 6,591.30 | 6,608.70 | 1.3M |
| 2021-01-18 | 6,730.40 | 7,139.10 | 6,730.40 | 7,087.00 | 2.1M |
| 2021-01-15 | 6,704.30 | 6,765.20 | 6,565.20 | 6,704.30 | 1.2M |
| 2021-01-14 | 6,730.40 | 6,739.10 | 6,565.20 | 6,695.70 | 1.1M |
| 2021-01-13 | 6,869.60 | 6,921.70 | 6,695.70 | 6,739.10 | 1.0M |
| 2021-01-12 | 6,747.80 | 6,991.30 | 6,687.00 | 6,869.60 | 1.7M |
| 2021-01-11 | 6,234.80 | 6,660.90 | 6,226.10 | 6,660.90 | 2.5M |
| 2021-01-08 | 6,234.80 | 6,252.20 | 6,173.90 | 6,226.10 | 1.0M |
| 2021-01-07 | 6,260.90 | 6,295.70 | 6,173.90 | 6,234.80 | 0.7M |
| 2021-01-06 | 6,347.80 | 6,373.90 | 6,087.00 | 6,260.90 | 1.0M |
| 2021-01-05 | 6,130.40 | 6,330.40 | 6,087.00 | 6,330.40 | 1.4M |
| 2021-01-04 | 6,147.80 | 6,173.90 | 6,017.40 | 6,130.40 | 1.0M |