4,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 2.0K |
| 09:21 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 09:23 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 8.8K |
| 09:26 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.5K |
| 09:29 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 09:39 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 25.0K |
| 09:40 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3.7K |
| 09:51 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.5K |
| 09:54 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.7K |
| 09:55 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 1.1K |
| 09:57 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 5.0K |
| 09:58 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 20.0K |
| 09:59 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 19.1K |
| 10:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 10:03 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 2.0K |
| 10:05 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 10:09 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 10:10 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.5K |
| 10:12 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 1.1K |
| 10:14 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.7K |
| 10:15 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 2.0K |
| 10:17 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.3K |
| 10:18 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 10:21 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 2.8K |
| 10:22 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.5K |
| 10:30 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 4.0K |
| 10:34 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 10:39 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 4.9K |
| 10:43 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3.1K |
| 10:44 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.4K |
| 10:47 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 1.9K |
| 10:48 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3.1K |
| 10:52 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.4K |
| 10:54 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 9.7K |
| 11:09 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 11:10 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.2K |
| 11:12 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.3K |
| 11:13 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.2K |
| 11:16 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.0K |
| 13:00 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 2.4K |
| 13:01 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 2.9K |
| 13:04 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 13:05 | 3,970.00 | 3,980.00 | 3,970.00 | 3,980.00 | 5.2K |
| 13:07 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 2.0K |
| 13:08 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 1.0K |
| 13:09 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 5.0K |
| 13:10 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.6K |
| 13:13 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.3K |
| 13:14 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 5.0K |
| 13:16 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 1.0K |
| 13:17 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.5K |
| 13:18 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 4.5K |
| 13:23 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 2.4K |
| 13:25 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 13:26 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.2K |
| 13:30 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 13:31 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 1.0K |
| 13:34 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.6K |
| 13:35 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.6K |
| 13:37 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 2.0K |
| 13:48 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 2.0K |
| 13:49 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.5K |
| 13:53 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 8.0K |
| 13:54 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1.5K |
| 13:55 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1.0K |
| 13:58 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 5.7K |
| 14:02 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 1.1K |
| 14:03 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 4.0K |
| 14:09 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.4K |
| 14:16 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.4K |
| 14:18 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 31.0K |
| 14:19 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 20.0K |
| 14:21 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.0K |
| 14:23 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1.4K |
| 14:24 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.5K |
| 14:25 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 14:26 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 5.0K |
| 15:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 6.5K |