1.75
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 36.00 | 39.50 | 30.50 | 35.00 | 0.0M |
| 2022-12-29 | 44.00 | 48.50 | 34.00 | 35.50 | 0.0M |
| 2022-12-28 | 45.00 | 50.50 | 41.00 | 43.00 | 0.0M |
| 2022-12-27 | 48.50 | 59.00 | 41.00 | 42.00 | 0.0M |
| 2022-12-23 | 41.50 | 55.00 | 40.00 | 46.50 | 0.0M |
| 2022-12-22 | 27.50 | 42.00 | 27.50 | 39.00 | 0.0M |
| 2022-12-21 | 27.00 | 30.00 | 24.00 | 26.50 | 0.0M |
| 2022-12-20 | 30.00 | 35.00 | 25.00 | 28.00 | 0.0M |
| 2022-12-19 | 29.50 | 46.00 | 26.50 | 29.50 | 0.0M |
| 2022-12-16 | 32.00 | 32.50 | 27.00 | 30.00 | 0.0M |
| 2022-12-15 | 36.50 | 40.00 | 30.00 | 33.00 | 0.0M |
| 2022-12-14 | 42.00 | 44.00 | 34.00 | 37.00 | 0.0M |
| 2022-12-13 | 46.00 | 48.50 | 40.50 | 43.00 | 0.0M |
| 2022-12-12 | 45.00 | 47.50 | 43.50 | 46.00 | 0.0M |
| 2022-12-09 | 49.50 | 51.50 | 44.00 | 48.00 | 0.0M |
| 2022-12-08 | 51.50 | 52.50 | 44.50 | 48.50 | 0.0M |
| 2022-12-07 | 49.50 | 54.50 | 46.50 | 50.50 | 0.0M |
| 2022-12-06 | 48.50 | 50.00 | 45.00 | 46.50 | 0.0M |
| 2022-12-05 | 58.00 | 60.00 | 50.00 | 51.50 | 0.0M |
| 2022-12-02 | 58.50 | 58.50 | 52.00 | 55.50 | 0.0M |
| 2022-12-01 | 58.50 | 62.00 | 56.50 | 57.50 | 0.0M |
| 2022-11-30 | 63.50 | 64.00 | 58.50 | 60.00 | 0.0M |
| 2022-11-29 | 69.00 | 71.00 | 61.50 | 63.50 | 0.0M |
| 2022-11-28 | 61.00 | 67.50 | 61.00 | 63.50 | 0.0M |
| 2022-11-25 | 61.00 | 67.50 | 60.50 | 63.00 | 0.0M |
| 2022-11-24 | 62.00 | 67.50 | 57.50 | 62.50 | 0.0M |
| 2022-11-23 | 66.00 | 66.00 | 60.00 | 61.00 | 0.0M |
| 2022-11-22 | 69.50 | 76.00 | 59.50 | 64.50 | 0.0M |
| 2022-11-21 | 65.00 | 75.00 | 59.50 | 71.00 | 0.0M |
| 2022-11-18 | 67.50 | 69.50 | 60.00 | 62.50 | 0.0M |
| 2022-11-17 | 67.50 | 73.00 | 57.00 | 66.00 | 0.0M |
| 2022-11-16 | 68.50 | 79.50 | 60.50 | 65.50 | 0.0M |
| 2022-11-15 | 108.00 | 118.50 | 64.50 | 67.00 | 0.0M |
| 2022-11-14 | 125.50 | 145.00 | 97.50 | 98.00 | 0.0M |
| 2022-11-11 | 98.00 | 147.00 | 98.00 | 122.50 | 0.0M |
| 2022-11-10 | 102.50 | 119.00 | 84.50 | 98.00 | 0.0M |
| 2022-11-09 | 118.50 | 144.50 | 97.00 | 106.00 | 0.0M |
| 2022-11-08 | 55.00 | 106.50 | 54.50 | 97.00 | 0.0M |
| 2022-11-07 | 62.50 | 67.00 | 55.00 | 56.00 | 0.0M |
| 2022-11-04 | 98.00 | 100.50 | 65.50 | 69.50 | 0.0M |
| 2022-11-03 | 104.50 | 131.00 | 90.00 | 94.50 | 0.0M |
| 2022-11-02 | 99.50 | 116.50 | 97.50 | 103.00 | 0.0M |
| 2022-11-01 | 105.00 | 122.50 | 83.00 | 99.50 | 0.0M |
| 2022-10-31 | 182.00 | 182.00 | 107.00 | 115.00 | 0.0M |
| 2022-10-28 | 187.50 | 203.00 | 162.00 | 172.00 | 0.0M |
| 2022-10-27 | 214.50 | 214.50 | 201.00 | 202.50 | 0.0M |
| 2022-10-26 | 200.50 | 218.00 | 200.50 | 215.00 | 0.0M |
| 2022-10-25 | 229.00 | 229.00 | 204.00 | 214.00 | 0.0M |
| 2022-10-24 | 220.00 | 230.50 | 212.00 | 224.50 | 0.0M |
| 2022-10-21 | 210.50 | 229.50 | 197.00 | 220.00 | 0.0M |
| 2022-10-20 | 204.50 | 238.50 | 184.00 | 216.50 | 0.0M |
| 2022-10-19 | 214.00 | 218.50 | 180.00 | 195.50 | 0.0M |
| 2022-10-18 | 232.00 | 233.50 | 204.50 | 208.00 | 0.0M |
| 2022-10-17 | 232.00 | 240.00 | 210.50 | 225.50 | 0.0M |
| 2022-10-14 | 232.50 | 252.50 | 221.50 | 224.50 | 0.0M |
| 2022-10-13 | 260.50 | 266.00 | 230.00 | 239.00 | 0.0M |
| 2022-10-12 | 298.00 | 298.00 | 256.50 | 265.00 | 0.0M |
| 2022-10-11 | 281.50 | 311.00 | 272.50 | 290.00 | 0.0M |
| 2022-10-10 | 285.00 | 332.50 | 267.00 | 290.00 | 0.0M |
| 2022-10-07 | 330.00 | 330.00 | 286.00 | 294.50 | 0.0M |
| 2022-10-06 | 335.00 | 350.00 | 313.00 | 329.00 | 0.0M |
| 2022-10-05 | 322.00 | 369.50 | 311.50 | 344.00 | 0.0M |
| 2022-10-04 | 294.00 | 315.00 | 279.50 | 311.50 | 0.0M |
| 2022-10-03 | 295.00 | 311.00 | 262.50 | 288.00 | 0.0M |
| 2022-09-30 | 339.00 | 355.00 | 271.00 | 287.50 | 0.0M |
| 2022-09-29 | 270.00 | 325.00 | 215.50 | 322.00 | 0.0M |
| 2022-09-28 | 259.00 | 280.00 | 233.50 | 274.50 | 0.0M |
| 2022-09-27 | 257.00 | 270.00 | 232.00 | 255.00 | 0.0M |
| 2022-09-26 | 265.00 | 305.00 | 200.50 | 225.50 | 0.0M |
| 2022-09-23 | 325.50 | 347.50 | 255.00 | 282.50 | 0.0M |
| 2022-09-22 | 375.00 | 389.00 | 326.00 | 335.00 | 0.0M |
| 2022-09-21 | 298.00 | 368.00 | 296.00 | 344.00 | 0.0M |
| 2022-09-20 | 349.00 | 361.00 | 275.00 | 305.00 | 0.0M |
| 2022-09-19 | 372.50 | 420.00 | 292.50 | 325.00 | 0.0M |
| 2022-09-16 | 374.00 | 384.50 | 330.00 | 350.50 | 0.0M |
| 2022-09-15 | 385.00 | 385.00 | 300.00 | 330.00 | 0.0M |
| 2022-09-14 | 480.50 | 519.00 | 350.00 | 390.00 | 0.0M |
| 2022-09-13 | 541.00 | 612.00 | 477.00 | 485.50 | 0.0M |
| 2022-09-12 | 486.00 | 586.00 | 428.00 | 528.00 | 0.0M |
| 2022-09-09 | 449.50 | 584.00 | 439.50 | 513.00 | 0.0M |
| 2022-09-08 | 389.50 | 457.00 | 360.00 | 415.50 | 0.0M |
| 2022-09-07 | 365.50 | 459.50 | 339.00 | 389.50 | 0.0M |
| 2022-09-06 | 355.50 | 384.00 | 293.00 | 360.00 | 0.0M |
| 2022-09-05 | 570.00 | 573.00 | 356.00 | 387.50 | 0.0M |
| 2022-09-02 | 710.00 | 725.00 | 550.00 | 570.00 | 0.0M |
| 2022-09-01 | 637.00 | 735.00 | 600.00 | 670.00 | 0.0M |
| 2022-08-31 | 900.00 | 900.00 | 596.00 | 596.00 | 0.0M |
| 2022-08-30 | 900.00 | 1,175.00 | 892.00 | 977.00 | 0.0M |
| 2022-08-29 | 648.00 | 895.00 | 648.00 | 850.00 | 0.0M |
| 2022-08-26 | 674.00 | 724.00 | 605.00 | 665.00 | 0.0M |
| 2022-08-25 | 700.00 | 770.00 | 625.00 | 650.00 | 0.0M |
| 2022-08-24 | 710.00 | 735.00 | 570.00 | 700.00 | 0.0M |
| 2022-08-23 | 605.00 | 785.00 | 505.00 | 635.00 | 0.0M |
| 2022-08-22 | 570.00 | 670.00 | 525.00 | 608.00 | 0.0M |
| 2022-08-19 | 1,040.00 | 1,040.00 | 501.00 | 527.00 | 0.0M |
| 2022-08-18 | 900.00 | 1,400.00 | 875.00 | 950.00 | 0.0M |
| 2022-08-17 | 452.50 | 894.00 | 452.50 | 870.00 | 0.0M |
| 2022-08-16 | 326.50 | 499.50 | 306.50 | 477.00 | 0.0M |
| 2022-08-15 | 300.00 | 335.00 | 287.50 | 325.00 | 0.0M |
| 2022-08-12 | 312.00 | 312.00 | 281.00 | 300.00 | 0.0M |
| 2022-08-11 | 280.00 | 314.00 | 269.00 | 307.00 | 0.0M |
| 2022-08-10 | 315.00 | 336.50 | 250.00 | 265.50 | 0.0M |
| 2022-08-09 | 383.00 | 383.00 | 311.00 | 315.00 | 0.0M |
| 2022-08-08 | 395.00 | 395.00 | 342.50 | 345.00 | 0.0M |
| 2022-08-05 | 410.00 | 410.00 | 340.50 | 364.00 | 0.0M |
| 2022-08-04 | 450.00 | 450.00 | 360.50 | 396.00 | 0.0M |
| 2022-08-03 | 451.00 | 472.50 | 405.00 | 429.00 | 0.0M |
| 2022-08-02 | 499.00 | 499.00 | 435.00 | 450.00 | 0.0M |
| 2022-08-01 | 549.00 | 549.00 | 449.00 | 450.00 | 0.0M |
| 2022-07-29 | 665.00 | 665.00 | 486.50 | 524.00 | 0.0M |
| 2022-07-28 | 577.00 | 685.00 | 577.00 | 625.00 | 0.0M |
| 2022-07-27 | 535.00 | 549.00 | 480.00 | 515.00 | 0.0M |
| 2022-07-26 | 450.00 | 499.50 | 420.00 | 489.00 | 0.0M |
| 2022-07-25 | 556.00 | 624.00 | 451.50 | 460.00 | 0.0M |
| 2022-07-22 | 1,000.00 | 1,000.00 | 571.00 | 635.00 | 0.0M |
| 2022-07-21 | 1,100.00 | 1,165.00 | 985.00 | 990.00 | 0.0M |
| 2022-07-20 | 1,317.50 | 1,317.50 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-07-19 | 1,395.00 | 1,395.00 | 1,262.50 | 1,317.50 | 0.0M |
| 2022-07-18 | 1,260.00 | 1,300.00 | 1,250.00 | 1,300.00 | 0.0M |
| 2022-07-15 | 1,282.50 | 1,290.00 | 1,240.00 | 1,260.00 | 0.0M |
| 2022-07-14 | 1,280.00 | 1,282.50 | 1,240.00 | 1,282.50 | 0.0M |
| 2022-07-13 | 1,267.50 | 1,290.00 | 1,260.00 | 1,280.00 | 0.0M |
| 2022-07-12 | 1,300.00 | 1,300.00 | 1,262.50 | 1,262.50 | 0.0M |
| 2022-07-11 | 1,390.00 | 1,390.00 | 1,310.00 | 1,317.50 | 0.0M |
| 2022-07-08 | 1,412.50 | 1,467.50 | 1,380.00 | 1,412.50 | 0.0M |
| 2022-07-07 | 1,487.50 | 1,487.50 | 1,382.50 | 1,415.00 | 0.0M |
| 2022-07-06 | 1,382.50 | 1,490.00 | 1,382.50 | 1,490.00 | 0.0M |
| 2022-07-05 | 1,470.00 | 1,470.00 | 1,385.00 | 1,435.00 | 0.0M |
| 2022-07-04 | 1,412.50 | 1,522.50 | 1,410.00 | 1,470.00 | 0.0M |
| 2022-07-01 | 1,650.00 | 1,675.00 | 1,380.00 | 1,485.00 | 0.0M |
| 2022-06-30 | 1,750.00 | 1,897.50 | 1,615.00 | 1,650.00 | 0.0M |
| 2022-06-29 | 1,747.50 | 1,907.50 | 1,650.00 | 1,750.00 | 0.0M |
| 2022-06-28 | 1,747.50 | 1,817.50 | 1,630.00 | 1,765.00 | 0.0M |
| 2022-06-27 | 1,735.00 | 1,785.00 | 1,700.00 | 1,747.50 | 0.0M |
| 2022-06-24 | 1,617.50 | 1,840.00 | 1,617.50 | 1,657.50 | 0.0M |
| 2022-06-23 | 1,592.50 | 1,750.00 | 1,485.00 | 1,750.00 | 0.0M |
| 2022-06-22 | 1,530.00 | 1,590.00 | 1,435.00 | 1,572.50 | 0.0M |
| 2022-06-21 | 1,447.50 | 1,550.00 | 1,440.00 | 1,530.00 | 0.0M |
| 2022-06-20 | 1,500.00 | 1,527.50 | 1,412.50 | 1,450.00 | 0.0M |
| 2022-06-17 | 1,352.50 | 1,575.00 | 1,350.00 | 1,500.00 | 0.0M |
| 2022-06-16 | 1,315.00 | 1,425.00 | 1,300.00 | 1,397.50 | 0.0M |
| 2022-06-15 | 1,290.00 | 1,315.00 | 1,242.50 | 1,315.00 | 0.0M |
| 2022-06-14 | 1,282.50 | 1,292.50 | 1,250.00 | 1,290.00 | 0.0M |
| 2022-06-13 | 1,287.50 | 1,315.00 | 1,240.00 | 1,282.50 | 0.0M |
| 2022-06-10 | 1,250.00 | 1,340.00 | 1,235.00 | 1,275.00 | 0.0M |
| 2022-06-09 | 1,397.50 | 1,397.50 | 1,250.00 | 1,277.50 | 0.0M |
| 2022-06-08 | 1,350.00 | 1,350.00 | 1,280.00 | 1,292.50 | 0.0M |
| 2022-06-07 | 1,240.00 | 1,620.00 | 1,240.00 | 1,350.00 | 0.0M |
| 2022-06-06 | 1,385.00 | 1,625.00 | 1,320.00 | 1,350.00 | 0.0M |
| 2022-06-03 | 1,315.00 | 1,315.00 | 1,225.00 | 1,300.00 | 0.0M |
| 2022-06-02 | 1,330.00 | 1,397.50 | 1,310.00 | 1,312.50 | 0.0M |
| 2022-06-01 | 1,327.50 | 1,350.00 | 1,327.50 | 1,327.50 | 0.0M |
| 2022-05-31 | 1,395.00 | 1,397.50 | 1,332.50 | 1,397.50 | 0.0M |
| 2022-05-30 | 1,400.00 | 1,400.00 | 1,327.50 | 1,397.50 | 0.0M |
| 2022-05-27 | 1,350.00 | 1,400.00 | 1,305.00 | 1,400.00 | 0.0M |
| 2022-05-26 | 1,350.00 | 1,387.50 | 1,310.00 | 1,350.00 | 0.0M |
| 2022-05-25 | 1,377.50 | 1,397.50 | 1,295.00 | 1,305.00 | 0.0M |
| 2022-05-24 | 1,437.50 | 1,437.50 | 1,385.00 | 1,395.00 | 0.0M |
| 2022-05-23 | 1,382.50 | 1,437.50 | 1,375.00 | 1,400.00 | 0.0M |
| 2022-05-20 | 1,375.00 | 1,407.50 | 1,375.00 | 1,380.00 | 0.0M |
| 2022-05-19 | 1,375.00 | 1,432.50 | 1,375.00 | 1,380.00 | 0.0M |
| 2022-05-18 | 1,320.00 | 1,400.00 | 1,320.00 | 1,352.50 | 0.0M |
| 2022-05-17 | 1,257.50 | 1,450.00 | 1,240.00 | 1,395.00 | 0.0M |
| 2022-05-16 | 1,250.00 | 1,330.00 | 1,240.00 | 1,257.50 | 0.0M |
| 2022-05-13 | 1,270.00 | 1,450.00 | 1,260.00 | 1,350.00 | 0.0M |
| 2022-05-12 | 1,257.50 | 1,295.00 | 1,177.50 | 1,275.00 | 0.0M |
| 2022-05-11 | 1,265.00 | 1,347.50 | 1,075.00 | 1,255.00 | 0.0M |
| 2022-05-10 | 1,320.00 | 1,385.00 | 1,200.00 | 1,267.50 | 0.0M |
| 2022-05-09 | 1,462.50 | 1,550.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-05-06 | 1,580.00 | 1,580.00 | 1,462.50 | 1,500.00 | 0.0M |
| 2022-05-05 | 1,647.50 | 1,697.50 | 1,515.00 | 1,577.50 | 0.0M |
| 2022-05-04 | 1,625.00 | 1,697.50 | 1,470.00 | 1,670.00 | 0.0M |
| 2022-05-03 | 1,750.00 | 1,757.50 | 1,660.00 | 1,687.50 | 0.0M |
| 2022-05-02 | 1,800.00 | 1,897.50 | 1,620.00 | 1,722.50 | 0.0M |
| 2022-04-29 | 2,030.00 | 2,137.50 | 1,772.50 | 2,137.50 | 0.0M |
| 2022-04-28 | 2,340.00 | 2,340.00 | 2,035.00 | 2,122.50 | 0.0M |
| 2022-04-27 | 2,750.00 | 2,795.00 | 2,510.00 | 2,550.00 | 0.0M |
| 2022-04-26 | 2,700.00 | 2,780.00 | 2,455.00 | 2,750.00 | 0.0M |
| 2022-04-25 | 2,685.00 | 2,685.00 | 2,500.00 | 2,620.00 | 0.0M |
| 2022-04-22 | 2,775.00 | 2,775.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-04-21 | 2,730.00 | 2,845.00 | 2,675.00 | 2,780.00 | 0.0M |
| 2022-04-20 | 2,800.00 | 2,825.00 | 2,660.00 | 2,775.00 | 0.0M |
| 2022-04-19 | 2,890.00 | 2,900.00 | 2,725.00 | 2,800.00 | 0.0M |
| 2022-04-14 | 3,020.00 | 3,095.00 | 2,820.00 | 2,890.00 | 0.0M |
| 2022-04-13 | 2,945.00 | 3,430.00 | 2,850.00 | 2,980.00 | 0.0M |
| 2022-04-12 | 2,700.00 | 3,085.00 | 2,600.00 | 3,010.00 | 0.0M |
| 2022-04-11 | 2,915.00 | 3,030.00 | 2,685.00 | 2,785.00 | 0.0M |
| 2022-04-08 | 2,695.00 | 2,900.00 | 2,437.50 | 2,850.00 | 0.0M |
| 2022-04-07 | 2,850.00 | 2,980.00 | 2,565.00 | 2,650.00 | 0.0M |
| 2022-04-06 | 3,250.00 | 3,250.00 | 2,550.00 | 2,835.00 | 0.0M |
| 2022-04-05 | 3,200.00 | 3,700.00 | 3,100.00 | 3,200.00 | 0.0M |
| 2022-04-04 | 2,500.00 | 3,445.00 | 2,500.00 | 3,200.00 | 0.0M |
| 2022-04-01 | 2,100.00 | 2,630.00 | 2,100.00 | 2,362.50 | 0.0M |
| 2022-03-31 | 2,150.00 | 2,600.00 | 2,099.50 | 2,164.50 | 0.0M |
| 2022-03-30 | 2,090.00 | 2,090.00 | 1,972.50 | 2,001.00 | 0.0M |
| 2022-03-29 | 2,005.00 | 2,150.00 | 1,955.50 | 2,087.00 | 0.0M |
| 2022-03-28 | 1,950.00 | 2,145.00 | 1,950.00 | 2,000.50 | 0.0M |
| 2022-03-25 | 2,180.00 | 2,232.50 | 1,932.00 | 1,950.00 | 0.0M |
| 2022-03-24 | 2,200.00 | 2,280.00 | 2,079.00 | 2,149.50 | 0.0M |
| 2022-03-23 | 1,900.00 | 2,100.00 | 1,836.50 | 2,100.00 | 0.0M |
| 2022-03-22 | 1,889.50 | 1,900.00 | 1,770.00 | 1,900.00 | 0.0M |
| 2022-03-21 | 1,700.00 | 1,900.00 | 1,700.00 | 1,890.00 | 0.0M |
| 2022-03-18 | 1,750.00 | 1,815.00 | 1,650.50 | 1,762.50 | 0.0M |
| 2022-03-17 | 1,815.00 | 1,815.00 | 1,705.50 | 1,707.50 | 0.0M |
| 2022-03-16 | 1,705.00 | 1,817.00 | 1,705.00 | 1,817.00 | 0.0M |
| 2022-03-15 | 1,790.00 | 1,790.00 | 1,700.50 | 1,725.00 | 0.0M |
| 2022-03-14 | 1,790.00 | 1,795.00 | 1,700.50 | 1,744.00 | 0.0M |
| 2022-03-11 | 1,687.50 | 1,790.00 | 1,605.00 | 1,750.00 | 0.0M |
| 2022-03-10 | 1,800.00 | 1,800.00 | 1,610.00 | 1,688.00 | 0.0M |
| 2022-03-09 | 1,695.00 | 1,839.50 | 1,694.50 | 1,790.00 | 0.0M |
| 2022-03-08 | 1,595.00 | 1,748.50 | 1,595.00 | 1,655.00 | 0.0M |
| 2022-03-07 | 1,552.50 | 1,600.00 | 1,400.00 | 1,595.00 | 0.0M |
| 2022-03-04 | 1,789.00 | 1,850.00 | 1,626.00 | 1,630.00 | 0.0M |
| 2022-03-03 | 1,850.00 | 1,900.00 | 1,789.00 | 1,850.00 | 0.0M |
| 2022-03-02 | 1,799.50 | 1,939.50 | 1,700.00 | 1,855.00 | 0.0M |
| 2022-03-01 | 1,725.00 | 1,890.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2022-02-28 | 1,556.50 | 1,725.00 | 1,525.00 | 1,725.00 | 0.0M |
| 2022-02-25 | 1,483.00 | 1,600.00 | 1,483.00 | 1,550.00 | 0.0M |
| 2022-02-24 | 1,575.00 | 1,645.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-02-23 | 1,620.00 | 1,680.00 | 1,620.00 | 1,679.50 | 0.0M |
| 2022-02-22 | 1,650.00 | 1,684.50 | 1,575.00 | 1,620.00 | 0.0M |
| 2022-02-21 | 1,760.50 | 1,832.00 | 1,650.50 | 1,650.50 | 0.0M |
| 2022-02-18 | 1,800.00 | 1,800.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-02-17 | 1,865.00 | 1,865.00 | 1,761.00 | 1,860.00 | 0.0M |
| 2022-02-16 | 1,869.50 | 1,880.00 | 1,824.50 | 1,865.00 | 0.0M |
| 2022-02-15 | 1,899.00 | 1,899.00 | 1,830.00 | 1,869.50 | 0.0M |
| 2022-02-14 | 1,900.00 | 1,925.00 | 1,740.00 | 1,900.00 | 0.0M |
| 2022-02-11 | 1,913.50 | 1,941.50 | 1,820.00 | 1,924.00 | 0.0M |
| 2022-02-10 | 1,780.00 | 1,975.00 | 1,780.00 | 1,831.50 | 0.0M |
| 2022-02-09 | 1,850.00 | 1,850.00 | 1,745.00 | 1,780.00 | 0.0M |
| 2022-02-08 | 1,875.00 | 1,900.00 | 1,817.50 | 1,850.00 | 0.0M |
| 2022-02-07 | 1,939.50 | 1,939.50 | 1,845.00 | 1,875.00 | 0.0M |
| 2022-02-04 | 1,975.00 | 1,975.00 | 1,860.50 | 1,955.00 | 0.0M |
| 2022-02-03 | 1,979.50 | 1,979.50 | 1,855.00 | 1,975.00 | 0.0M |
| 2022-02-02 | 1,924.50 | 2,000.00 | 1,810.00 | 1,988.00 | 0.0M |
| 2022-02-01 | 1,932.50 | 1,932.50 | 1,845.00 | 1,924.50 | 0.0M |
| 2022-01-31 | 1,850.00 | 1,937.50 | 1,815.50 | 1,900.00 | 0.0M |
| 2022-01-28 | 1,799.50 | 1,880.00 | 1,725.50 | 1,850.00 | 0.0M |
| 2022-01-27 | 1,750.00 | 1,850.00 | 1,713.00 | 1,800.00 | 0.0M |
| 2022-01-26 | 1,895.00 | 1,900.00 | 1,764.00 | 1,765.50 | 0.0M |
| 2022-01-25 | 1,800.00 | 1,990.00 | 1,730.00 | 1,895.00 | 0.0M |
| 2022-01-24 | 2,010.00 | 2,105.50 | 1,750.00 | 1,800.00 | 0.0M |
| 2022-01-21 | 2,100.00 | 2,125.00 | 2,000.50 | 2,079.00 | 0.0M |
| 2022-01-20 | 2,110.00 | 2,200.00 | 2,054.00 | 2,135.00 | 0.0M |
| 2022-01-19 | 2,047.50 | 2,120.00 | 1,928.00 | 2,028.00 | 0.0M |
| 2022-01-18 | 2,047.00 | 2,050.00 | 1,931.00 | 2,000.00 | 0.0M |
| 2022-01-17 | 2,000.00 | 2,050.00 | 1,925.00 | 2,047.50 | 0.0M |
| 2022-01-14 | 2,050.00 | 2,050.00 | 1,910.00 | 2,034.50 | 0.0M |
| 2022-01-13 | 1,990.00 | 2,100.00 | 1,915.50 | 2,050.00 | 0.0M |
| 2022-01-12 | 1,786.50 | 1,990.00 | 1,786.50 | 1,990.00 | 0.0M |
| 2022-01-11 | 1,800.00 | 1,849.50 | 1,770.00 | 1,849.50 | 0.0M |
| 2022-01-10 | 1,800.00 | 1,875.00 | 1,755.00 | 1,834.00 | 0.0M |
| 2022-01-07 | 1,760.00 | 1,820.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2022-01-06 | 1,814.00 | 1,900.00 | 1,708.00 | 1,768.50 | 0.0M |
| 2022-01-05 | 1,947.50 | 2,140.00 | 1,752.50 | 1,804.50 | 0.0M |
| 2022-01-04 | 1,694.50 | 1,750.00 | 1,620.00 | 1,653.00 | 0.0M |
| 2022-01-03 | 1,690.00 | 1,800.00 | 1,650.00 | 1,697.00 | 0.0M |