935.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-12-28 | 470.00 | 482.00 | 470.00 | 482.00 | 0.0M |
| 2023-12-27 | 480.00 | 480.00 | 470.00 | 470.00 | 0.0M |
| 2023-12-22 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-12-21 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-12-19 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-12-18 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-12-15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-12-14 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-12-12 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-12-11 | 474.00 | 486.00 | 474.00 | 486.00 | 0.0M |
| 2023-12-08 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-12-07 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-12-06 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-12-05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2023-12-04 | 474.00 | 474.00 | 468.00 | 468.00 | 0.0M |
| 2023-11-28 | 472.00 | 474.00 | 472.00 | 474.00 | 0.0M |
| 2023-11-27 | 472.00 | 472.00 | 466.00 | 466.00 | 0.0M |
| 2023-11-24 | 470.00 | 470.00 | 468.00 | 468.00 | 0.0M |
| 2023-11-23 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-11-22 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-11-21 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-11-20 | 466.00 | 472.00 | 466.00 | 472.00 | 0.0M |
| 2023-11-17 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2023-11-16 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2023-11-14 | 462.00 | 462.00 | 460.00 | 460.00 | 0.0M |
| 2023-11-13 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-11-10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-11-09 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2023-11-08 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-11-07 | 466.00 | 466.00 | 460.00 | 460.00 | 0.0M |
| 2023-11-06 | 460.00 | 466.00 | 460.00 | 466.00 | 0.0M |
| 2023-11-03 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-11-02 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2023-11-01 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2023-10-31 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2023-10-27 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2023-10-26 | 460.00 | 460.00 | 454.00 | 454.00 | 0.0M |
| 2023-10-25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2023-10-24 | 456.00 | 456.00 | 454.00 | 454.00 | 0.0M |
| 2023-10-23 | 466.00 | 466.00 | 460.00 | 460.00 | 0.0M |
| 2023-10-20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2023-10-19 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-10-16 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-10-12 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-10-11 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2023-10-10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2023-10-09 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-10-06 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2023-10-05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2023-10-04 | 480.00 | 480.00 | 462.00 | 462.00 | 0.0M |
| 2023-10-03 | 484.00 | 490.00 | 484.00 | 490.00 | 0.0M |
| 2023-10-02 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-09-29 | 468.00 | 478.00 | 468.00 | 478.00 | 0.0M |
| 2023-09-27 | 458.00 | 462.00 | 458.00 | 462.00 | 0.0M |
| 2023-09-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-09-25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-09-22 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2023-09-20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-09-18 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-09-15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-09-14 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2023-09-13 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2023-09-12 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-09-08 | 474.00 | 474.00 | 472.00 | 472.00 | 0.0M |
| 2023-09-06 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-09-04 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2023-08-31 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2023-08-30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-08-29 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-08-28 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2023-08-22 | 492.00 | 492.00 | 478.00 | 478.00 | 0.0M |
| 2023-08-21 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2023-08-18 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2023-08-17 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2023-08-16 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2023-08-15 | 478.00 | 478.00 | 474.00 | 474.00 | 0.0M |
| 2023-08-11 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-08-10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2023-08-07 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2023-08-03 | 480.00 | 480.00 | 476.00 | 476.00 | 0.0M |
| 2023-08-02 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-08-01 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-07-31 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-07-27 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-07-25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-07-24 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-07-21 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-07-19 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-07-18 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-07-17 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-07-12 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2023-07-10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2023-07-07 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-07-06 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2023-07-05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-07-04 | 478.00 | 478.00 | 472.00 | 472.00 | 0.0M |
| 2023-07-03 | 480.00 | 480.00 | 470.00 | 470.00 | 0.0M |
| 2023-06-29 | 478.00 | 480.00 | 478.00 | 480.00 | 0.0M |
| 2023-06-28 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2023-06-27 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-06-26 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-06-23 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2023-06-22 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2023-06-21 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2023-06-20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-06-19 | 490.00 | 500.00 | 490.00 | 500.00 | 0.0M |
| 2023-06-16 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-06-15 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-06-14 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-06-13 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-06-12 | 520.00 | 520.00 | 490.00 | 490.00 | 0.0M |
| 2023-06-09 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-06-08 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-06-02 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-06-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-05-31 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-05-30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-05-26 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-05-25 | 500.00 | 500.00 | 490.00 | 490.00 | 0.0M |
| 2023-05-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-05-23 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2023-05-22 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2023-05-19 | 496.00 | 496.00 | 484.00 | 484.00 | 0.0M |
| 2023-05-18 | 496.00 | 498.00 | 496.00 | 498.00 | 0.0M |
| 2023-05-17 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2023-05-16 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2023-05-15 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2023-05-11 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2023-05-10 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2023-05-09 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2023-05-08 | 490.00 | 496.00 | 490.00 | 496.00 | 0.0M |
| 2023-05-04 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-05-03 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2023-05-02 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2023-04-28 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2023-04-25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2023-04-24 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2023-04-21 | 490.00 | 490.00 | 486.00 | 486.00 | 0.0M |
| 2023-04-20 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2023-04-19 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2023-04-18 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-04-14 | 480.00 | 482.00 | 480.00 | 482.00 | 0.0M |
| 2023-04-13 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2023-04-12 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2023-04-11 | 476.00 | 478.00 | 476.00 | 478.00 | 0.0M |
| 2023-04-05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-04-04 | 472.00 | 474.00 | 472.00 | 474.00 | 0.0M |
| 2023-04-03 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2023-03-31 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2023-03-29 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2023-03-28 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2023-03-27 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2023-03-24 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2023-03-23 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-03-21 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-03-17 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-03-16 | 472.00 | 472.00 | 468.00 | 468.00 | 0.0M |
| 2023-03-15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-03-13 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-03-10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-03-09 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-03-06 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-03-02 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2023-03-01 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-02-28 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-02-27 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2023-02-24 | 482.00 | 488.00 | 482.00 | 488.00 | 0.0M |
| 2023-02-23 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2023-02-21 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-02-20 | 472.00 | 480.00 | 472.00 | 480.00 | 0.0M |
| 2023-02-17 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-02-15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-02-13 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2023-02-10 | 476.00 | 480.00 | 476.00 | 480.00 | 0.0M |
| 2023-02-09 | 476.00 | 476.00 | 464.00 | 464.00 | 0.0M |
| 2023-02-08 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-02-07 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-02-06 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-02-03 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-02-02 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-02-01 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-01-31 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-01-30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-01-26 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2023-01-25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2023-01-24 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2023-01-20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-01-18 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-01-17 | 478.00 | 478.00 | 474.00 | 474.00 | 0.0M |
| 2023-01-16 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-01-13 | 470.00 | 472.00 | 470.00 | 472.00 | 0.0M |
| 2023-01-12 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-01-11 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-01-10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2023-01-09 | 466.00 | 466.00 | 464.00 | 464.00 | 0.0M |
| 2023-01-06 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2023-01-05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-01-04 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |