935.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2022-12-29 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2022-12-27 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2022-12-23 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2022-12-20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2022-12-19 | 460.00 | 474.00 | 460.00 | 474.00 | 0.0M |
| 2022-12-16 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2022-12-13 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2022-12-12 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-12-09 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-12-08 | 460.00 | 460.00 | 458.00 | 458.00 | 0.0M |
| 2022-12-07 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2022-12-05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2022-11-28 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-11-21 | 450.00 | 452.00 | 450.00 | 452.00 | 0.0M |
| 2022-11-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-11-16 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2022-11-15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2022-11-11 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2022-11-09 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2022-11-07 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2022-11-04 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2022-11-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-11-01 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2022-10-31 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2022-10-21 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2022-10-14 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-10-13 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2022-10-12 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2022-10-11 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2022-10-07 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2022-10-06 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2022-10-05 | 452.00 | 462.00 | 452.00 | 462.00 | 0.0M |
| 2022-10-03 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2022-09-30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2022-09-29 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-09-28 | 452.00 | 452.00 | 444.00 | 444.00 | 0.0M |
| 2022-09-27 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2022-09-26 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2022-09-22 | 456.00 | 456.00 | 442.00 | 442.00 | 0.0M |
| 2022-09-21 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2022-09-16 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2022-09-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-09-14 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2022-09-12 | 446.00 | 446.00 | 444.00 | 444.00 | 0.0M |
| 2022-09-07 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2022-09-05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2022-09-02 | 454.00 | 454.00 | 438.00 | 438.00 | 0.0M |
| 2022-09-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2022-08-30 | 450.00 | 458.00 | 450.00 | 458.00 | 0.0M |
| 2022-08-29 | 442.00 | 460.00 | 442.00 | 460.00 | 0.0M |
| 2022-08-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-08-25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2022-08-17 | 462.00 | 462.00 | 460.00 | 460.00 | 0.0M |
| 2022-08-12 | 462.00 | 464.00 | 462.00 | 464.00 | 0.0M |
| 2022-08-08 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2022-08-04 | 442.00 | 454.00 | 442.00 | 454.00 | 0.0M |
| 2022-08-03 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2022-08-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-07-26 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2022-07-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-07-22 | 448.00 | 466.00 | 448.00 | 466.00 | 0.0M |
| 2022-07-20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2022-07-18 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2022-07-15 | 448.00 | 448.00 | 440.00 | 440.00 | 0.0M |
| 2022-07-12 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2022-07-11 | 448.00 | 448.00 | 446.00 | 446.00 | 0.0M |
| 2022-07-06 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2022-07-05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2022-07-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2022-07-01 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2022-06-30 | 454.00 | 454.00 | 444.00 | 444.00 | 0.0M |
| 2022-06-29 | 446.00 | 454.00 | 446.00 | 454.00 | 0.0M |
| 2022-06-28 | 454.00 | 456.00 | 454.00 | 456.00 | 0.0M |
| 2022-06-27 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2022-06-24 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2022-06-23 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2022-06-22 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2022-06-21 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-06-20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2022-06-17 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-06-16 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2022-06-15 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2022-06-14 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-06-13 | 486.00 | 496.00 | 486.00 | 496.00 | 0.0M |
| 2022-06-09 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-06-08 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2022-06-07 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2022-06-06 | 488.00 | 488.00 | 486.00 | 486.00 | 0.0M |
| 2022-06-01 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-05-31 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2022-05-30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-05-26 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-05-23 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2022-05-19 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2022-05-17 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2022-05-12 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2022-05-10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2022-05-09 | 488.00 | 488.00 | 472.00 | 472.00 | 0.0M |
| 2022-05-05 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2022-05-04 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-05-02 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2022-04-29 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-04-28 | 476.00 | 496.00 | 476.00 | 496.00 | 0.0M |
| 2022-04-26 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-04-25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-04-22 | 468.00 | 470.00 | 468.00 | 470.00 | 0.0M |
| 2022-04-19 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2022-04-08 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2022-04-06 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2022-03-31 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2022-03-30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2022-03-29 | 450.00 | 452.00 | 450.00 | 452.00 | 0.0M |
| 2022-03-25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-03-24 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-03-22 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-03-21 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2022-03-18 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2022-03-17 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2022-03-16 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2022-03-15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2022-03-14 | 450.00 | 460.00 | 450.00 | 460.00 | 0.0M |
| 2022-03-11 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-03-10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2022-03-09 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2022-03-08 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2022-03-07 | 454.00 | 454.00 | 426.00 | 426.00 | 0.0M |
| 2022-03-04 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-03-03 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2022-03-02 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2022-03-01 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-02-28 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-02-24 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2022-02-22 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2022-02-21 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-02-18 | 468.00 | 468.00 | 466.00 | 466.00 | 0.0M |
| 2022-02-16 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2022-02-15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-02-04 | 498.00 | 498.00 | 470.00 | 470.00 | 0.0M |
| 2022-01-28 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-01-27 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2022-01-24 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2022-01-21 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2022-01-19 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-01-18 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-01-14 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-01-13 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-01-12 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2022-01-11 | 462.00 | 468.00 | 462.00 | 468.00 | 0.0M |
| 2022-01-07 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-01-06 | 470.00 | 470.00 | 468.00 | 468.00 | 0.0M |
| 2022-01-05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-01-04 | 468.00 | 470.00 | 468.00 | 470.00 | 0.0M |
| 2022-01-03 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |