2,934.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,987.00 | 2,987.00 | 2,966.00 | 2,966.00 | 1.4K |
| 09:05 | 2,971.00 | 2,973.00 | 2,966.00 | 2,969.00 | 0.6K |
| 09:10 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 09:15 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.1K |
| 09:25 | 2,973.00 | 2,973.00 | 2,968.00 | 2,968.00 | 1.3K |
| 09:30 | 2,966.00 | 2,966.00 | 2,961.00 | 2,961.00 | 6.3K |
| 09:35 | 2,962.00 | 2,962.00 | 2,961.00 | 2,962.00 | 1.3K |
| 09:40 | 2,967.00 | 2,967.00 | 2,963.00 | 2,963.00 | 1.0K |
| 09:50 | 2,964.00 | 2,964.00 | 2,963.00 | 2,963.00 | 0.3K |
| 09:55 | 2,963.00 | 2,963.00 | 2,959.00 | 2,961.00 | 8.5K |
| 10:00 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.7K |
| 10:05 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.9K |
| 10:10 | 2,960.00 | 2,961.00 | 2,960.00 | 2,961.00 | 0.7K |
| 10:15 | 2,961.00 | 2,961.00 | 2,959.00 | 2,959.00 | 1.9K |
| 10:30 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 1.2K |
| 10:35 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.8K |
| 10:50 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.4K |
| 11:05 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.1K |
| 11:10 | 2,962.00 | 2,963.00 | 2,962.00 | 2,963.00 | 0.2K |
| 11:20 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.4K |
| 12:30 | 2,963.00 | 2,967.00 | 2,963.00 | 2,965.00 | 2.0K |
| 12:35 | 2,965.00 | 2,965.00 | 2,964.00 | 2,964.00 | 0.4K |
| 12:45 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.1K |
| 13:05 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 13:10 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 13:15 | 2,965.00 | 2,965.00 | 2,964.00 | 2,964.00 | 0.7K |
| 13:25 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.4K |
| 13:50 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.4K |
| 14:00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 14:05 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 14:15 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.4K |
| 14:30 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.3K |
| 14:45 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.1K |
| 14:55 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.1K |
| 15:00 | 2,965.00 | 2,965.00 | 2,964.00 | 2,964.00 | 0.6K |
| 15:10 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.5K |
| 15:15 | 2,964.00 | 2,964.00 | 2,963.00 | 2,964.00 | 1.2K |
| 15:20 | 2,964.00 | 2,964.00 | 2,963.00 | 2,963.00 | 2.6K |
| 15:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2.7K |