2,934.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,020.00 | 3,020.00 | 2,999.00 | 2,999.00 | 1.2K |
| 09:05 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.3K |
| 09:10 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.3K |
| 09:15 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 09:35 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.3K |
| 09:55 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 10:30 | 2,990.00 | 2,998.00 | 2,990.00 | 2,998.00 | 5.1K |
| 10:45 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 11:25 | 2,997.00 | 2,998.00 | 2,997.00 | 2,998.00 | 0.2K |
| 12:30 | 2,995.00 | 2,995.00 | 2,993.00 | 2,993.00 | 0.6K |
| 12:50 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 12:55 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.4K |
| 13:10 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 13:15 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.2K |
| 13:30 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.2K |
| 13:50 | 2,999.00 | 2,999.00 | 2,994.00 | 2,994.00 | 0.5K |
| 14:10 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.3K |
| 14:25 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 1.1K |
| 14:40 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 14:55 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 15:05 | 2,993.00 | 2,996.00 | 2,993.00 | 2,996.00 | 0.4K |
| 15:10 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 15:15 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.3K |
| 15:20 | 2,999.00 | 2,999.00 | 2,997.00 | 2,998.00 | 1.8K |
| 15:30 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.9K |