2,870.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,999.00 | 2,999.00 | 2,990.00 | 2,995.00 | 1.0K |
| 09:05 | 3,000.00 | 3,005.00 | 2,995.00 | 3,005.00 | 0.6K |
| 09:10 | 3,005.00 | 3,005.00 | 2,990.00 | 2,990.00 | 0.3K |
| 09:15 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.1K |
| 09:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 09:35 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.1K |
| 09:40 | 2,975.00 | 2,975.00 | 2,972.00 | 2,972.00 | 1.6K |
| 10:00 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.2K |
| 10:05 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.2K |
| 10:50 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 5.1K |
| 10:55 | 2,970.00 | 2,970.00 | 2,966.00 | 2,966.00 | 0.9K |
| 11:05 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.1K |
| 11:30 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.1K |
| 12:30 | 2,970.00 | 2,970.00 | 2,965.00 | 2,965.00 | 1.0K |
| 12:35 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.1K |
| 12:50 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.3K |
| 13:20 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.3K |
| 13:25 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 4.2K |
| 14:15 | 2,964.00 | 2,971.00 | 2,964.00 | 2,971.00 | 0.2K |
| 14:20 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.3K |
| 14:25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.4K |
| 14:30 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.2K |
| 14:35 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.5K |
| 14:55 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 15:15 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.5K |
| 15:20 | 2,961.00 | 2,970.00 | 2,961.00 | 2,970.00 | 0.9K |
| 15:30 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.3K |