2,870.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,909.00 | 2,929.00 | 2,881.00 | 2,881.00 | 49.0K |
| 09:10 | 2,931.00 | 2,931.00 | 2,881.00 | 2,881.00 | 2.5K |
| 09:15 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.2K |
| 09:20 | 2,926.00 | 2,930.00 | 2,907.00 | 2,907.00 | 2.4K |
| 09:25 | 2,890.00 | 2,890.00 | 2,880.00 | 2,880.00 | 10.5K |
| 09:30 | 2,890.00 | 2,909.00 | 2,881.00 | 2,899.00 | 3.2K |
| 09:35 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.5K |
| 09:40 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 1.3K |
| 09:45 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.8K |
| 10:05 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.1K |
| 11:20 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.2K |
| 11:30 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.1K |
| 12:30 | 2,894.00 | 2,894.00 | 2,881.00 | 2,881.00 | 1.0K |
| 12:40 | 2,893.00 | 2,909.00 | 2,893.00 | 2,909.00 | 0.2K |
| 12:45 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 12:55 | 2,899.00 | 2,900.00 | 2,899.00 | 2,900.00 | 0.7K |
| 13:20 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 13:35 | 2,900.00 | 2,910.00 | 2,900.00 | 2,910.00 | 1.6K |
| 13:40 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 1.0K |
| 13:45 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.4K |
| 14:20 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.1K |
| 14:35 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.1K |
| 14:45 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.2K |
| 15:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 15:10 | 2,898.00 | 2,898.00 | 2,897.00 | 2,897.00 | 0.7K |
| 15:15 | 2,892.00 | 2,893.00 | 2,892.00 | 2,893.00 | 0.8K |
| 15:20 | 2,887.00 | 2,900.00 | 2,887.00 | 2,900.00 | 0.2K |
| 15:30 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 1.4K |