2,870.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,915.00 | 2,943.00 | 2,915.00 | 2,915.00 | 5.3K |
| 09:05 | 2,891.00 | 2,891.00 | 2,888.00 | 2,888.00 | 1.2K |
| 09:10 | 2,880.00 | 2,888.00 | 2,868.00 | 2,868.00 | 3.0K |
| 09:15 | 2,873.00 | 2,873.00 | 2,861.00 | 2,866.00 | 2.5K |
| 09:20 | 2,867.00 | 2,867.00 | 2,860.00 | 2,863.00 | 1.5K |
| 09:25 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.3K |
| 09:30 | 2,860.00 | 2,860.00 | 2,858.00 | 2,858.00 | 0.4K |
| 09:35 | 2,859.00 | 2,872.00 | 2,859.00 | 2,872.00 | 0.9K |
| 09:45 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.7K |
| 09:55 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 10:00 | 2,860.00 | 2,860.00 | 2,856.00 | 2,856.00 | 1.4K |
| 10:05 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.2K |
| 10:35 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.3K |
| 10:55 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 11:00 | 2,840.00 | 2,863.00 | 2,840.00 | 2,863.00 | 5.7K |
| 11:05 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 3.8K |
| 11:10 | 2,809.00 | 2,819.00 | 2,809.00 | 2,819.00 | 1.0K |
| 11:15 | 2,822.00 | 2,822.00 | 2,807.00 | 2,807.00 | 2.5K |
| 11:20 | 2,813.00 | 2,813.00 | 2,805.00 | 2,805.00 | 1.1K |
| 11:25 | 2,811.00 | 2,812.00 | 2,799.00 | 2,812.00 | 1.7K |
| 12:30 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.3K |
| 12:35 | 2,840.00 | 2,894.00 | 2,840.00 | 2,894.00 | 0.7K |
| 12:45 | 2,848.00 | 2,848.00 | 2,830.00 | 2,830.00 | 0.5K |
| 12:50 | 2,801.00 | 2,825.00 | 2,801.00 | 2,825.00 | 0.6K |
| 13:00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1.2K |
| 13:05 | 2,803.00 | 2,803.00 | 2,799.00 | 2,799.00 | 1.8K |
| 13:10 | 2,796.00 | 2,796.00 | 2,789.00 | 2,789.00 | 2.8K |
| 13:15 | 2,795.00 | 2,799.00 | 2,790.00 | 2,799.00 | 1.1K |
| 13:20 | 2,793.00 | 2,793.00 | 2,786.00 | 2,786.00 | 2.2K |
| 13:25 | 2,786.00 | 2,787.00 | 2,773.00 | 2,773.00 | 2.9K |
| 13:30 | 2,777.00 | 2,777.00 | 2,762.00 | 2,762.00 | 2.3K |
| 13:35 | 2,767.00 | 2,799.00 | 2,765.00 | 2,799.00 | 7.4K |
| 13:55 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 14:00 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.1K |
| 14:05 | 2,793.00 | 2,835.00 | 2,793.00 | 2,835.00 | 0.5K |
| 14:30 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.2K |
| 14:35 | 2,797.00 | 2,836.00 | 2,797.00 | 2,836.00 | 0.3K |
| 14:40 | 2,797.00 | 2,797.00 | 2,790.00 | 2,790.00 | 0.6K |
| 14:45 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.5K |
| 14:50 | 2,784.00 | 2,826.00 | 2,782.00 | 2,826.00 | 1.3K |
| 14:55 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.1K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 15:05 | 2,781.00 | 2,798.00 | 2,781.00 | 2,798.00 | 1.2K |
| 15:10 | 2,784.00 | 2,799.00 | 2,784.00 | 2,799.00 | 1.4K |
| 15:15 | 2,809.00 | 2,809.00 | 2,793.00 | 2,793.00 | 0.6K |
| 15:20 | 2,766.00 | 2,779.00 | 2,766.00 | 2,779.00 | 3.9K |
| 15:30 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 1.1K |