2,870.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,922.00 | 2,925.00 | 2,922.00 | 2,925.00 | 0.8K |
| 09:05 | 2,934.00 | 2,934.00 | 2,933.00 | 2,933.00 | 0.6K |
| 09:15 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.1K |
| 09:20 | 2,940.00 | 2,943.00 | 2,940.00 | 2,943.00 | 0.3K |
| 09:25 | 2,949.00 | 2,949.00 | 2,922.00 | 2,922.00 | 3.0K |
| 09:35 | 2,914.00 | 2,922.00 | 2,914.00 | 2,922.00 | 0.5K |
| 09:40 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.3K |
| 09:45 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 09:50 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.3K |
| 10:05 | 2,915.00 | 2,919.00 | 2,915.00 | 2,919.00 | 1.2K |
| 10:15 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.1K |
| 10:20 | 2,911.00 | 2,915.00 | 2,911.00 | 2,915.00 | 0.7K |
| 10:35 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 10:50 | 2,915.00 | 2,915.00 | 2,911.00 | 2,911.00 | 0.3K |
| 11:00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.7K |
| 11:20 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 12:35 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.1K |
| 12:50 | 2,927.00 | 2,928.00 | 2,927.00 | 2,928.00 | 0.3K |
| 12:55 | 2,935.00 | 2,935.00 | 2,928.00 | 2,928.00 | 0.3K |
| 13:15 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.2K |
| 13:30 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.1K |
| 13:40 | 2,936.00 | 2,939.00 | 2,936.00 | 2,939.00 | 0.6K |
| 14:25 | 2,927.00 | 2,928.00 | 2,927.00 | 2,928.00 | 0.2K |
| 14:30 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 14:40 | 2,921.00 | 2,929.00 | 2,921.00 | 2,929.00 | 0.3K |
| 14:50 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 15:20 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.6K |
| 15:30 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.3K |