2,870.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,921.00 | 2,949.00 | 2,910.00 | 2,949.00 | 6.1K |
| 09:05 | 2,913.00 | 2,920.00 | 2,913.00 | 2,920.00 | 6.3K |
| 09:20 | 2,920.00 | 2,945.00 | 2,920.00 | 2,945.00 | 0.3K |
| 09:50 | 2,918.00 | 2,918.00 | 2,906.00 | 2,906.00 | 2.6K |
| 09:55 | 2,901.00 | 2,901.00 | 2,898.00 | 2,898.00 | 1.5K |
| 10:10 | 2,899.00 | 2,901.00 | 2,899.00 | 2,901.00 | 0.2K |
| 10:25 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.1K |
| 10:30 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.2K |
| 10:50 | 2,913.00 | 2,913.00 | 2,912.00 | 2,912.00 | 0.4K |
| 11:00 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.1K |
| 11:05 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.1K |
| 12:30 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.2K |
| 12:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 12:40 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.2K |
| 12:45 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 12:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 13:30 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.4K |
| 13:35 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 13:50 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.1K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 14:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.3K |
| 14:45 | 2,915.00 | 2,915.00 | 2,906.00 | 2,907.00 | 1.0K |
| 15:10 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 15:15 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.2K |
| 15:20 | 2,892.00 | 2,917.00 | 2,892.00 | 2,917.00 | 0.9K |
| 15:30 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.4K |