2,870.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,867.00 | 2,870.00 | 1.0K |
| 09:05 | 2,870.00 | 2,871.00 | 2,870.00 | 2,871.00 | 0.2K |
| 09:10 | 2,887.00 | 2,901.00 | 2,887.00 | 2,901.00 | 0.4K |
| 09:25 | 2,891.00 | 2,905.00 | 2,891.00 | 2,905.00 | 1.3K |
| 09:35 | 2,906.00 | 2,910.00 | 2,906.00 | 2,910.00 | 1.1K |
| 09:50 | 2,919.00 | 2,925.00 | 2,919.00 | 2,925.00 | 2.3K |
| 09:55 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.2K |
| 10:00 | 2,932.00 | 2,932.00 | 2,918.00 | 2,918.00 | 1.3K |
| 10:05 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.4K |
| 10:30 | 2,899.00 | 2,899.00 | 2,891.00 | 2,891.00 | 0.4K |
| 10:35 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 10:40 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.4K |
| 10:45 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 10:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 10:55 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 12:30 | 2,886.00 | 2,889.00 | 2,865.00 | 2,889.00 | 1.9K |
| 13:00 | 2,888.00 | 2,890.00 | 2,888.00 | 2,890.00 | 0.4K |
| 14:00 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 14:10 | 2,887.00 | 2,890.00 | 2,887.00 | 2,890.00 | 0.3K |
| 14:15 | 2,890.00 | 2,899.00 | 2,890.00 | 2,899.00 | 3.7K |
| 14:30 | 2,892.00 | 2,900.00 | 2,892.00 | 2,900.00 | 0.3K |
| 14:50 | 2,894.00 | 2,899.00 | 2,894.00 | 2,899.00 | 1.1K |
| 15:05 | 2,894.00 | 2,899.00 | 2,894.00 | 2,899.00 | 0.3K |
| 15:10 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.1K |
| 15:20 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.7K |
| 15:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.3K |