2,834.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 1.8K |
| 09:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 09:15 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.6K |
| 09:30 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.1K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:45 | 2,797.00 | 2,799.00 | 2,778.00 | 2,799.00 | 1.6K |
| 09:55 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.1K |
| 10:05 | 2,796.00 | 2,804.00 | 2,796.00 | 2,804.00 | 0.7K |
| 10:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 10:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 11:05 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.1K |
| 11:10 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.2K |
| 11:15 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.2K |
| 11:20 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.2K |
| 12:30 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.1K |
| 12:50 | 2,803.00 | 2,806.00 | 2,800.00 | 2,806.00 | 1.1K |
| 13:00 | 2,809.00 | 2,814.00 | 2,809.00 | 2,814.00 | 0.2K |
| 13:25 | 2,810.00 | 2,817.00 | 2,810.00 | 2,817.00 | 0.4K |
| 13:35 | 2,817.00 | 2,818.00 | 2,817.00 | 2,818.00 | 0.2K |
| 13:40 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.2K |
| 14:25 | 2,812.00 | 2,818.00 | 2,812.00 | 2,818.00 | 0.6K |
| 14:30 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.1K |
| 14:40 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.1K |
| 14:45 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.1K |
| 14:50 | 2,810.00 | 2,812.00 | 2,810.00 | 2,810.00 | 0.4K |
| 14:55 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.3K |
| 15:15 | 2,815.00 | 2,817.00 | 2,815.00 | 2,817.00 | 1.6K |
| 15:20 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.1K |
| 15:30 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 1.1K |