DL E

37550K
🏛️ 韓国 →
18,810.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,100.00 19,450.00 19,100.00 19,450.00 0.1K
09:05 19,430.00 19,450.00 19,430.00 19,450.00 0.0K
09:10 19,210.00 19,350.00 19,100.00 19,350.00 0.0K
09:15 19,350.00 19,350.00 19,150.00 19,150.00 0.1K
09:25 19,150.00 19,150.00 19,100.00 19,100.00 0.1K
09:30 19,150.00 19,150.00 19,150.00 19,150.00 0.0K
09:35 19,150.00 19,150.00 19,150.00 19,150.00 0.0K
09:40 19,150.00 19,150.00 19,100.00 19,100.00 0.0K
09:45 19,150.00 19,150.00 19,150.00 19,150.00 0.0K
09:50 19,150.00 19,150.00 19,150.00 19,150.00 0.0K
09:55 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
10:00 19,090.00 19,100.00 19,090.00 19,100.00 0.0K
10:05 19,060.00 19,060.00 19,050.00 19,050.00 0.0K
10:10 19,020.00 19,020.00 19,020.00 19,020.00 0.0K
10:20 19,030.00 19,100.00 19,030.00 19,100.00 0.1K
10:30 19,030.00 19,030.00 19,030.00 19,030.00 0.0K
10:35 19,090.00 19,090.00 19,090.00 19,090.00 0.0K
10:45 19,090.00 19,090.00 19,030.00 19,030.00 0.1K
10:55 19,030.00 19,030.00 19,030.00 19,030.00 0.1K
11:00 19,020.00 19,020.00 19,020.00 19,020.00 0.1K
11:05 19,010.00 19,010.00 19,010.00 19,010.00 0.1K
11:10 19,010.00 19,020.00 18,980.00 18,980.00 0.6K
11:15 18,970.00 18,970.00 18,950.00 18,950.00 0.4K
11:20 18,950.00 18,980.00 18,950.00 18,980.00 0.0K
11:30 18,980.00 18,980.00 18,920.00 18,920.00 0.4K
11:35 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
11:40 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
11:45 18,920.00 18,920.00 18,900.00 18,900.00 0.2K
11:50 18,990.00 18,990.00 18,990.00 18,990.00 0.0K
11:55 18,900.00 18,910.00 18,900.00 18,910.00 0.0K
12:00 18,980.00 18,990.00 18,980.00 18,990.00 0.0K
12:05 18,990.00 18,990.00 18,960.00 18,960.00 0.0K
12:15 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
12:20 18,940.00 18,940.00 18,940.00 18,940.00 0.1K
12:30 18,930.00 18,940.00 18,930.00 18,940.00 0.1K
12:35 18,940.00 18,960.00 18,940.00 18,960.00 0.2K
12:50 18,970.00 18,970.00 18,970.00 18,970.00 0.0K
12:55 18,910.00 18,910.00 18,890.00 18,890.00 0.3K
13:00 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
13:05 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
13:10 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
13:15 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
13:20 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
13:25 18,900.00 18,910.00 18,890.00 18,890.00 0.2K
13:30 18,900.00 18,910.00 18,900.00 18,910.00 0.0K
13:35 18,900.00 18,910.00 18,900.00 18,910.00 0.1K
13:40 18,910.00 18,940.00 18,900.00 18,900.00 0.2K
13:45 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
13:50 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
13:55 18,900.00 18,900.00 18,890.00 18,890.00 0.1K
14:00 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
14:10 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
14:15 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
14:20 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
14:25 18,930.00 18,930.00 18,900.00 18,900.00 5.0K
14:35 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
14:45 18,930.00 18,930.00 18,930.00 18,930.00 0.1K
14:50 18,930.00 18,940.00 18,930.00 18,940.00 0.0K
14:55 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
15:00 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
15:10 18,940.00 18,940.00 18,940.00 18,940.00 0.1K
15:15 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
15:25 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし