Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,085.67
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,047.42 14,055.03 14,042.81 14,047.94 0.0K
09:31 14,049.15 14,049.15 14,035.85 14,037.64 0.0K
09:32 14,039.13 14,039.13 14,028.92 14,028.92 0.0K
09:33 14,031.37 14,032.19 14,025.51 14,025.51 0.0K
09:34 14,026.61 14,027.03 14,018.15 14,019.29 0.0K
09:35 14,020.27 14,023.02 14,017.60 14,021.96 0.0K
09:36 14,027.33 14,029.92 14,025.56 14,025.91 0.0K
09:37 14,029.72 14,031.39 14,024.51 14,029.56 0.0K
09:38 14,031.00 14,036.46 14,030.14 14,033.04 0.0K
09:39 14,032.37 14,044.35 14,032.37 14,044.35 0.0K
09:40 14,043.48 14,047.89 14,043.48 14,043.90 0.0K
09:41 14,043.50 14,044.98 14,040.05 14,042.91 0.0K
09:42 14,043.74 14,043.74 14,036.09 14,036.09 0.0K
09:43 14,031.58 14,031.58 14,020.29 14,020.29 0.0K
09:44 14,021.81 14,027.81 14,021.81 14,027.42 0.0K
09:45 14,027.14 14,046.97 14,022.86 14,046.97 0.0K
09:46 14,046.68 14,058.28 14,045.36 14,058.28 0.0K
09:47 14,059.26 14,069.18 14,059.26 14,069.18 0.0K
09:48 14,069.37 14,072.35 14,067.82 14,070.68 0.0K
09:49 14,071.68 14,074.55 14,070.72 14,074.55 0.0K
09:50 14,073.71 14,075.72 14,073.52 14,074.91 0.0K
09:51 14,075.12 14,082.09 14,074.97 14,082.09 0.0K
09:52 14,082.76 14,082.76 14,077.69 14,078.79 0.0K
09:53 14,077.71 14,080.67 14,077.57 14,080.67 0.0K
09:54 14,081.58 14,081.81 14,077.10 14,077.10 0.0K
09:55 14,077.08 14,077.08 14,062.89 14,062.96 0.0K
09:56 14,063.20 14,063.20 14,058.41 14,058.57 0.0K
09:57 14,057.77 14,059.57 14,057.49 14,058.20 0.0K
09:58 14,059.18 14,059.76 14,058.07 14,058.44 0.0K
09:59 14,058.04 14,058.04 14,052.49 14,053.63 0.0K
10:00 14,053.77 14,055.16 14,048.29 14,054.98 0.0K
10:01 14,055.13 14,055.71 14,052.90 14,054.25 0.0K
10:02 14,054.68 14,054.68 14,049.14 14,049.57 0.0K
10:03 14,049.68 14,049.68 14,045.44 14,046.49 0.0K
10:04 14,046.61 14,055.98 14,045.95 14,055.87 0.0K
10:05 14,056.68 14,057.09 14,054.04 14,054.77 0.0K
10:06 14,054.14 14,058.90 14,053.08 14,058.54 0.0K
10:07 14,058.52 14,059.33 14,056.57 14,056.74 0.0K
10:08 14,056.66 14,057.91 14,054.08 14,055.08 0.0K
10:09 14,054.61 14,054.63 14,047.66 14,048.80 0.0K
10:10 14,048.95 14,052.65 14,048.49 14,052.45 0.0K
10:11 14,052.29 14,052.57 14,049.93 14,050.58 0.0K
10:12 14,051.46 14,051.75 14,048.63 14,048.63 0.0K
10:13 14,049.05 14,049.07 14,047.82 14,049.07 0.0K
10:14 14,049.33 14,049.33 14,041.58 14,041.58 0.0K
10:15 14,041.54 14,046.19 14,038.73 14,046.19 0.0K
10:16 14,045.09 14,049.53 14,045.09 14,048.78 0.0K
10:17 14,048.11 14,049.87 14,048.11 14,049.27 0.0K
10:18 14,049.20 14,049.34 14,045.99 14,046.15 0.0K
10:19 14,046.45 14,049.33 14,046.45 14,048.20 0.0K
10:20 14,048.08 14,048.08 14,044.24 14,044.45 0.0K
10:21 14,044.38 14,046.49 14,043.77 14,043.77 0.0K
10:22 14,043.11 14,043.11 14,037.55 14,037.56 0.0K
10:23 14,037.32 14,037.94 14,037.09 14,037.80 0.0K
10:24 14,037.06 14,037.06 14,030.90 14,030.90 0.0K
10:25 14,030.60 14,030.60 14,022.65 14,024.86 0.0K
10:26 14,025.01 14,025.03 14,021.78 14,021.78 0.0K
10:27 14,021.58 14,022.89 14,021.41 14,021.48 0.0K
10:28 14,020.87 14,022.06 14,018.44 14,018.73 0.0K
10:29 14,018.99 14,022.72 14,018.99 14,021.77 0.0K
10:30 14,021.46 14,036.09 14,021.46 14,036.09 0.0K
10:31 14,036.52 14,042.71 14,036.52 14,042.71 0.0K
10:32 14,042.80 14,043.61 14,040.80 14,043.41 0.0K
10:33 14,043.54 14,051.23 14,040.66 14,051.23 0.0K
10:34 14,050.97 14,050.97 14,045.09 14,045.09 0.0K
10:35 14,044.82 14,048.58 14,044.81 14,048.58 0.0K
10:36 14,047.99 14,048.57 14,044.33 14,044.74 0.0K
10:37 14,044.19 14,046.45 14,042.66 14,046.45 0.0K
10:38 14,047.02 14,050.32 14,046.97 14,050.32 0.0K
10:39 14,050.44 14,050.55 14,046.34 14,048.21 0.0K
10:40 14,048.27 14,048.27 14,043.57 14,044.11 0.0K
10:41 14,044.64 14,046.45 14,044.64 14,045.54 0.0K
10:42 14,045.50 14,045.61 14,044.76 14,045.32 0.0K
10:43 14,045.77 14,045.86 14,041.28 14,041.28 0.0K
10:44 14,041.67 14,041.67 14,038.19 14,039.11 0.0K
10:45 14,040.41 14,040.41 14,036.63 14,036.63 0.0K
10:46 14,037.06 14,037.06 14,035.47 14,035.47 0.0K
10:47 14,035.97 14,035.97 14,032.41 14,032.41 0.0K
10:48 14,032.42 14,032.75 14,029.96 14,029.96 0.0K
10:49 14,028.15 14,028.15 14,025.66 14,025.66 0.0K
10:50 14,025.60 14,029.71 14,024.67 14,029.71 0.0K
10:51 14,030.15 14,036.60 14,029.28 14,036.60 0.0K
10:52 14,036.83 14,051.30 14,036.83 14,050.49 0.0K
10:53 14,050.34 14,051.00 14,046.01 14,047.49 0.0K
10:54 14,047.35 14,047.35 14,041.23 14,041.59 0.0K
10:55 14,041.39 14,041.46 14,038.75 14,039.97 0.0K
10:56 14,040.23 14,040.23 14,035.03 14,035.26 0.0K
10:57 14,035.49 14,035.66 14,034.81 14,034.97 0.0K
10:58 14,034.50 14,035.81 14,033.25 14,033.25 0.0K
10:59 14,032.98 14,034.56 14,032.98 14,034.56 0.0K
11:00 14,034.75 14,039.37 14,034.75 14,038.91 0.0K
11:01 14,038.95 14,041.60 14,038.95 14,040.97 0.0K
11:02 14,040.81 14,043.13 14,038.25 14,038.25 0.0K
11:03 14,037.95 14,043.13 14,037.95 14,041.28 0.0K
11:04 14,038.97 14,040.28 14,038.74 14,040.19 0.0K
11:05 14,039.85 14,041.53 14,039.35 14,041.53 0.0K
11:06 14,041.97 14,047.33 14,041.46 14,047.30 0.0K
11:07 14,046.63 14,046.63 14,041.49 14,041.52 0.0K
11:08 14,041.11 14,041.16 14,039.38 14,040.17 0.0K
11:09 14,040.12 14,040.74 14,035.05 14,035.66 0.0K
11:10 14,034.41 14,035.26 14,029.45 14,029.45 0.0K
11:11 14,026.89 14,026.89 14,014.44 14,014.44 0.0K
11:12 14,014.05 14,014.69 14,011.13 14,014.69 0.0K
11:13 14,014.92 14,022.34 14,014.02 14,022.34 0.0K
11:14 14,022.36 14,022.36 14,020.47 14,020.47 0.0K
11:15 14,019.70 14,020.73 14,019.47 14,020.73 0.0K
11:16 14,021.43 14,023.43 14,021.34 14,021.34 0.0K
11:17 14,023.41 14,026.10 14,023.41 14,025.87 0.0K
11:18 14,026.42 14,026.42 14,021.75 14,021.75 0.0K
11:19 14,021.69 14,023.00 14,021.47 14,023.00 0.0K
11:20 14,022.52 14,024.56 14,022.16 14,024.56 0.0K
11:21 14,024.79 14,029.03 14,024.79 14,029.03 0.0K
11:22 14,026.96 14,028.33 14,026.42 14,027.89 0.0K
11:23 14,027.04 14,030.28 14,026.59 14,026.78 0.0K
11:24 14,026.65 14,034.06 14,026.65 14,034.06 0.0K
11:25 14,034.25 14,035.36 14,031.66 14,031.66 0.0K
11:26 14,030.93 14,030.93 14,024.70 14,024.70 0.0K
11:27 14,024.90 14,027.29 14,024.90 14,027.29 0.0K
11:28 14,026.33 14,026.33 14,022.91 14,022.94 0.0K
11:29 14,023.74 14,023.96 14,021.14 14,021.30 0.0K
11:30 14,020.86 14,020.92 14,017.47 14,017.69 0.0K
11:31 14,017.71 14,018.58 14,017.55 14,018.58 0.0K
11:32 14,018.42 14,019.09 14,017.04 14,018.15 0.0K
11:33 14,018.02 14,020.06 14,017.83 14,019.39 0.0K
11:34 14,018.26 14,022.44 14,017.80 14,022.44 0.0K
11:35 14,026.52 14,032.93 14,026.52 14,032.93 0.0K
11:36 14,032.99 14,038.89 14,032.99 14,038.89 0.0K
11:37 14,038.99 14,047.56 14,038.99 14,047.56 0.0K
11:38 14,047.51 14,052.19 14,047.51 14,051.81 0.0K
11:39 14,050.39 14,054.24 14,050.19 14,053.90 0.0K
11:40 14,053.66 14,055.49 14,053.66 14,055.43 0.0K
11:41 14,053.24 14,054.29 14,052.97 14,054.29 0.0K
11:42 14,053.90 14,056.52 14,053.88 14,054.54 0.0K
11:43 14,052.00 14,053.95 14,051.05 14,052.98 0.0K
11:44 14,051.09 14,051.09 14,039.38 14,039.38 0.0K
11:45 14,039.77 14,039.77 14,036.37 14,036.37 0.0K
11:46 14,036.38 14,037.08 14,035.55 14,037.02 0.0K
11:47 14,038.18 14,040.36 14,038.18 14,040.00 0.0K
11:48 14,040.25 14,044.88 14,040.25 14,044.88 0.0K
11:49 14,045.24 14,045.24 14,043.67 14,044.25 0.0K
11:50 14,044.34 14,044.81 14,038.47 14,038.47 0.0K
11:51 14,038.28 14,038.28 14,033.92 14,034.37 0.0K
11:52 14,034.78 14,034.83 14,032.26 14,032.26 0.0K
11:53 14,032.15 14,032.15 14,030.88 14,031.92 0.0K
11:54 14,031.93 14,035.12 14,031.93 14,035.12 0.0K
11:55 14,034.89 14,035.73 14,032.46 14,032.61 0.0K
11:56 14,032.91 14,032.91 14,029.27 14,029.90 0.0K
11:57 14,029.23 14,029.23 14,026.50 14,026.86 0.0K
11:58 14,026.78 14,029.81 14,026.74 14,028.62 0.0K
11:59 14,027.83 14,027.83 14,025.52 14,025.52 0.0K
12:00 14,025.16 14,026.00 14,021.17 14,021.88 0.0K
12:01 14,021.94 14,024.94 14,021.94 14,024.81 0.0K
12:02 14,024.77 14,030.68 14,024.77 14,030.68 0.0K
12:03 14,032.23 14,034.02 14,032.09 14,032.51 0.0K
12:04 14,032.40 14,032.50 14,028.58 14,028.58 0.0K
12:05 14,028.28 14,028.57 14,027.31 14,027.95 0.0K
12:06 14,027.95 14,030.58 14,027.95 14,029.85 0.0K
12:07 14,029.92 14,033.76 14,029.92 14,033.75 0.0K
12:08 14,034.58 14,035.20 14,032.70 14,033.81 0.0K
12:09 14,033.71 14,033.72 14,031.85 14,031.85 0.0K
12:10 14,031.51 14,034.33 14,030.78 14,033.94 0.0K
12:11 14,034.07 14,037.56 14,034.07 14,037.56 0.0K
12:12 14,037.62 14,038.57 14,036.13 14,036.70 0.0K
12:13 14,036.38 14,036.38 14,034.85 14,035.28 0.0K
12:14 14,035.59 14,037.63 14,035.59 14,037.63 0.0K
12:15 14,037.73 14,039.04 14,037.36 14,038.61 0.0K
12:16 14,038.75 14,040.61 14,038.69 14,040.61 0.0K
12:17 14,040.89 14,047.69 14,040.89 14,047.69 0.0K
12:18 14,047.84 14,050.07 14,047.84 14,049.62 0.0K
12:19 14,049.49 14,051.91 14,049.16 14,051.32 0.0K
12:20 14,051.14 14,052.18 14,051.10 14,051.93 0.0K
12:21 14,052.45 14,053.47 14,051.72 14,051.72 0.0K
12:22 14,051.17 14,051.77 14,051.04 14,051.77 0.0K
12:23 14,050.96 14,050.99 14,049.06 14,049.97 0.0K
12:24 14,049.75 14,049.75 14,047.73 14,047.73 0.0K
12:25 14,047.81 14,047.81 14,045.25 14,045.53 0.0K
12:26 14,045.68 14,046.82 14,045.46 14,045.58 0.0K
12:27 14,045.45 14,045.69 14,040.71 14,041.58 0.0K
12:28 14,041.45 14,044.33 14,040.73 14,044.33 0.0K
12:29 14,044.83 14,044.94 14,040.32 14,040.32 0.0K
12:30 14,039.88 14,040.61 14,039.61 14,040.44 0.0K
12:31 14,040.24 14,040.40 14,035.19 14,035.19 0.0K
12:32 14,034.98 14,034.98 14,034.27 14,034.65 0.0K
12:33 14,034.47 14,034.72 14,030.14 14,030.18 0.0K
12:34 14,030.33 14,031.64 14,029.87 14,031.64 0.0K
12:35 14,031.37 14,037.22 14,030.36 14,036.98 0.0K
12:36 14,036.79 14,036.79 14,032.43 14,032.66 0.0K
12:37 14,031.94 14,031.94 14,026.38 14,026.54 0.0K
12:38 14,026.36 14,030.97 14,025.74 14,030.97 0.0K
12:39 14,031.34 14,031.93 14,030.06 14,030.06 0.0K
12:40 14,029.69 14,029.95 14,029.37 14,029.37 0.0K
12:41 14,029.36 14,029.36 14,026.86 14,026.86 0.0K
12:42 14,027.14 14,028.06 14,026.92 14,027.67 0.0K
12:43 14,027.79 14,029.39 14,027.67 14,028.86 0.0K
12:44 14,028.77 14,028.77 14,027.85 14,027.85 0.0K
12:45 14,027.35 14,027.35 14,025.92 14,026.48 0.0K
12:46 14,026.33 14,027.73 14,026.21 14,027.73 0.0K
12:47 14,027.96 14,027.96 14,027.13 14,027.89 0.0K
12:48 14,027.96 14,030.15 14,027.96 14,028.69 0.0K
12:49 14,028.66 14,030.16 14,028.66 14,030.16 0.0K
12:50 14,030.43 14,031.35 14,029.46 14,029.46 0.0K
12:51 14,029.74 14,030.68 14,025.72 14,025.72 0.0K
12:52 14,025.69 14,027.98 14,025.42 14,027.98 0.0K
12:53 14,027.85 14,029.41 14,027.85 14,028.22 0.0K
12:54 14,028.09 14,028.21 14,027.74 14,028.11 0.0K
12:55 14,026.54 14,026.54 14,021.59 14,021.59 0.0K
12:56 14,020.92 14,023.70 14,020.92 14,022.98 0.0K
12:57 14,023.03 14,024.68 14,023.03 14,024.44 0.0K
12:58 14,024.08 14,024.63 14,023.87 14,024.63 0.0K
12:59 14,024.86 14,026.77 14,024.40 14,026.77 0.0K
13:00 14,026.45 14,028.94 14,025.87 14,028.78 0.0K
13:01 14,028.88 14,030.56 14,028.88 14,030.56 0.0K
13:02 14,030.39 14,030.39 14,029.97 14,029.97 0.0K
13:03 14,030.01 14,030.15 14,029.46 14,029.53 0.0K
13:04 14,029.51 14,031.24 14,029.48 14,030.45 0.0K
13:05 14,030.34 14,030.34 14,026.60 14,026.60 0.0K
13:06 14,025.93 14,026.84 14,025.70 14,026.68 0.0K
13:07 14,027.25 14,027.25 14,023.20 14,023.20 0.0K
13:08 14,022.90 14,023.75 14,022.30 14,023.03 0.0K
13:09 14,022.78 14,022.78 14,019.75 14,020.11 0.0K
13:10 14,020.41 14,021.26 14,019.58 14,021.26 0.0K
13:11 14,021.27 14,023.37 14,021.27 14,023.37 0.0K
13:12 14,024.13 14,028.63 14,024.13 14,028.63 0.0K
13:13 14,030.29 14,033.03 14,030.29 14,032.66 0.0K
13:14 14,032.59 14,033.53 14,032.52 14,033.53 0.0K
13:15 14,033.60 14,034.41 14,033.25 14,034.41 0.0K
13:16 14,034.50 14,037.64 14,034.02 14,037.64 0.0K
13:17 14,038.20 14,039.83 14,038.20 14,039.77 0.0K
13:18 14,039.91 14,039.91 14,037.34 14,037.34 0.0K
13:19 14,036.27 14,036.27 14,033.42 14,033.51 0.0K
13:20 14,033.72 14,035.96 14,033.72 14,034.25 0.0K
13:21 14,034.17 14,034.56 14,033.62 14,034.24 0.0K
13:22 14,034.16 14,037.12 14,033.94 14,036.35 0.0K
13:23 14,036.35 14,036.35 14,033.60 14,033.60 0.0K
13:24 14,033.60 14,033.96 14,032.19 14,032.20 0.0K
13:25 14,032.97 14,032.99 14,029.11 14,029.11 0.0K
13:26 14,029.47 14,029.63 14,027.66 14,027.73 0.0K
13:27 14,027.96 14,028.26 14,027.62 14,028.26 0.0K
13:28 14,028.29 14,029.90 14,028.29 14,029.90 0.0K
13:29 14,030.84 14,035.39 14,030.80 14,035.38 0.0K
13:30 14,035.88 14,037.19 14,035.16 14,037.19 0.0K
13:31 14,037.19 14,037.57 14,036.41 14,037.57 0.0K
13:32 14,037.84 14,039.33 14,037.57 14,038.57 0.0K
13:33 14,038.16 14,039.84 14,037.63 14,039.84 0.0K
13:34 14,041.47 14,042.01 14,041.35 14,041.98 0.0K
13:35 14,041.45 14,041.50 14,040.46 14,040.46 0.0K
13:36 14,040.63 14,043.63 14,040.63 14,043.63 0.0K
13:37 14,043.01 14,043.15 14,042.85 14,042.85 0.0K
13:38 14,043.12 14,046.04 14,041.68 14,046.04 0.0K
13:39 14,045.96 14,045.96 14,044.41 14,045.29 0.0K
13:40 14,045.21 14,048.48 14,045.21 14,048.38 0.0K
13:41 14,048.76 14,050.47 14,048.76 14,049.19 0.0K
13:42 14,049.22 14,049.22 14,047.26 14,047.46 0.0K
13:43 14,047.49 14,047.49 14,045.54 14,046.72 0.0K
13:44 14,046.71 14,046.88 14,045.58 14,045.77 0.0K
13:45 14,045.72 14,047.20 14,045.72 14,047.20 0.0K
13:46 14,047.30 14,047.43 14,045.21 14,045.21 0.0K
13:47 14,044.64 14,044.64 14,042.41 14,042.97 0.0K
13:48 14,042.64 14,042.64 14,036.75 14,038.78 0.0K
13:49 14,038.72 14,040.60 14,037.20 14,040.60 0.0K
13:50 14,040.82 14,041.43 14,040.06 14,041.43 0.0K
13:51 14,041.87 14,042.19 14,041.24 14,041.24 0.0K
13:52 14,041.86 14,042.10 14,041.34 14,042.00 0.0K
13:53 14,042.49 14,042.49 14,040.14 14,040.27 0.0K
13:54 14,040.44 14,040.66 14,039.60 14,039.60 0.0K
13:55 14,039.96 14,040.81 14,039.81 14,040.65 0.0K
13:56 14,040.64 14,040.93 14,039.60 14,039.60 0.0K
13:57 14,039.34 14,039.34 14,033.47 14,033.61 0.0K
13:58 14,033.27 14,033.27 14,027.57 14,027.57 0.0K
13:59 14,026.54 14,026.54 14,024.94 14,024.98 0.0K
14:00 14,025.15 14,026.25 14,025.00 14,025.00 0.0K
14:01 14,024.89 14,026.05 14,023.58 14,025.47 0.0K
14:02 14,025.31 14,029.11 14,025.31 14,029.11 0.0K
14:03 14,029.24 14,029.78 14,028.30 14,029.37 0.0K
14:04 14,029.52 14,033.13 14,029.01 14,033.13 0.0K
14:05 14,033.89 14,035.27 14,033.66 14,035.27 0.0K
14:06 14,035.92 14,036.07 14,035.24 14,035.24 0.0K
14:07 14,035.22 14,035.87 14,034.43 14,034.43 0.0K
14:08 14,034.61 14,034.61 14,027.72 14,027.79 0.0K
14:09 14,027.82 14,028.12 14,027.13 14,027.43 0.0K
14:10 14,027.32 14,027.84 14,025.18 14,026.15 0.0K
14:11 14,026.07 14,028.01 14,025.55 14,028.01 0.0K
14:12 14,028.06 14,029.29 14,027.90 14,028.09 0.0K
14:13 14,028.49 14,028.49 14,026.20 14,026.73 0.0K
14:14 14,027.45 14,027.46 14,023.22 14,023.22 0.0K
14:15 14,022.51 14,022.51 14,019.61 14,019.68 0.0K
14:16 14,019.54 14,019.54 14,013.68 14,013.68 0.0K
14:17 14,013.37 14,014.90 14,013.35 14,014.65 0.0K
14:18 14,014.72 14,016.25 14,014.46 14,014.47 0.0K
14:19 14,014.39 14,015.63 14,014.28 14,014.37 0.0K
14:20 14,014.52 14,015.02 14,012.97 14,013.05 0.0K
14:21 14,012.64 14,013.01 14,011.97 14,012.37 0.0K
14:22 14,012.40 14,012.99 14,011.56 14,011.61 0.0K
14:23 14,011.81 14,012.11 14,011.08 14,011.97 0.0K
14:24 14,012.01 14,012.62 14,009.76 14,009.76 0.0K
14:25 14,008.44 14,009.13 14,007.67 14,008.38 0.0K
14:26 14,008.27 14,008.61 14,006.15 14,006.15 0.0K
14:27 14,006.27 14,009.33 14,006.21 14,009.29 0.0K
14:28 14,009.42 14,011.63 14,009.02 14,011.63 0.0K
14:29 14,011.49 14,014.25 14,011.49 14,011.77 0.0K
14:30 14,011.65 14,012.03 14,009.68 14,009.68 0.0K
14:31 14,010.29 14,010.69 14,007.18 14,007.78 0.0K
14:32 14,007.67 14,009.17 14,007.14 14,009.01 0.0K
14:33 14,009.35 14,013.60 14,009.35 14,013.29 0.0K
14:34 14,013.38 14,013.67 14,012.97 14,013.19 0.0K
14:35 14,013.04 14,015.69 14,012.99 14,015.69 0.0K
14:36 14,015.85 14,019.49 14,015.77 14,019.42 0.0K
14:37 14,019.26 14,020.25 14,018.98 14,018.98 0.0K
14:38 14,018.00 14,018.00 14,014.31 14,014.31 0.0K
14:39 14,013.72 14,013.72 14,011.37 14,011.45 0.0K
14:40 14,011.81 14,012.81 14,011.44 14,011.91 0.0K
14:41 14,011.97 14,011.97 14,009.55 14,009.56 0.0K
14:42 14,008.80 14,008.80 14,004.92 14,004.92 0.0K
14:43 14,004.66 14,004.66 14,002.00 14,002.06 0.0K
14:44 14,001.88 14,002.09 13,999.31 13,999.31 0.0K
14:45 14,000.87 14,006.21 14,000.87 14,005.63 0.0K
14:46 14,005.63 14,005.73 14,001.52 14,001.64 0.0K
14:47 14,001.60 14,001.68 14,000.52 14,000.59 0.0K
14:48 14,000.24 14,000.98 13,999.63 13,999.63 0.0K
14:49 13,999.49 13,999.49 13,997.93 13,998.51 0.0K
14:50 13,998.81 14,000.92 13,998.81 14,000.92 0.0K
14:51 14,001.48 14,001.85 14,000.53 14,001.79 0.0K
14:52 14,002.02 14,003.14 13,999.54 13,999.54 0.0K
14:53 13,999.23 13,999.29 13,998.00 13,998.00 0.0K
14:54 13,998.13 13,998.13 13,996.83 13,997.06 0.0K
14:55 13,996.86 14,001.63 13,996.72 14,001.63 0.0K
14:56 14,001.78 14,002.82 14,000.36 14,000.36 0.0K
14:57 13,999.87 13,999.87 13,996.41 13,996.54 0.0K
14:58 13,996.86 13,999.00 13,996.79 13,999.00 0.0K
14:59 13,998.99 14,002.95 13,998.58 14,002.95 0.0K
15:00 14,005.87 14,007.57 14,004.36 14,007.57 0.0K
15:01 14,009.74 14,015.74 14,006.86 14,015.30 0.0K
15:02 14,015.02 14,015.49 14,014.79 14,015.16 0.0K
15:03 14,014.66 14,014.66 14,010.76 14,011.06 0.0K
15:04 14,010.76 14,010.76 14,005.78 14,007.17 0.0K
15:05 14,007.28 14,014.71 14,006.40 14,014.71 0.0K
15:06 14,015.57 14,020.30 14,015.57 14,019.86 0.0K
15:07 14,020.75 14,025.50 14,020.75 14,025.35 0.0K
15:08 14,024.84 14,024.84 14,021.79 14,021.79 0.0K
15:09 14,021.32 14,021.73 14,020.18 14,021.73 0.0K
15:10 14,021.64 14,027.90 14,021.27 14,027.69 0.0K
15:11 14,027.79 14,032.19 14,027.79 14,032.18 0.0K
15:12 14,032.19 14,032.66 14,025.22 14,025.42 0.0K
15:13 14,025.16 14,025.24 14,019.73 14,019.73 0.0K
15:14 14,019.55 14,020.76 14,019.55 14,019.87 0.0K
15:15 14,019.89 14,024.04 14,019.89 14,024.04 0.0K
15:16 14,025.59 14,030.23 14,025.55 14,030.23 0.0K
15:17 14,030.81 14,033.13 14,030.81 14,033.13 0.0K
15:18 14,033.81 14,036.69 14,033.81 14,036.06 0.0K
15:19 14,035.42 14,035.42 14,034.74 14,034.74 0.0K
15:20 14,034.84 14,037.01 14,034.82 14,036.64 0.0K
15:21 14,036.70 14,042.09 14,035.83 14,041.75 0.0K
15:22 14,041.75 14,044.26 14,040.71 14,040.72 0.0K
15:23 14,040.80 14,042.97 14,040.80 14,041.58 0.0K
15:24 14,041.11 14,041.11 14,038.57 14,038.63 0.0K
15:25 14,037.91 14,038.19 14,036.65 14,038.19 0.0K
15:26 14,039.32 14,042.30 14,039.32 14,042.30 0.0K
15:27 14,042.12 14,046.61 14,042.12 14,046.61 0.0K
15:28 14,047.32 14,047.43 14,045.03 14,045.03 0.0K
15:29 14,045.14 14,046.33 14,043.91 14,045.93 0.0K
15:30 14,045.85 14,046.21 14,043.76 14,043.76 0.0K
15:31 14,043.81 14,044.25 14,042.09 14,043.39 0.0K
15:32 14,043.43 14,051.16 14,043.43 14,051.16 0.0K
15:33 14,051.09 14,053.17 14,051.09 14,051.95 0.0K
15:34 14,051.79 14,051.79 14,048.47 14,049.62 0.0K
15:35 14,049.70 14,051.11 14,049.58 14,049.58 0.0K
15:36 14,047.08 14,047.08 14,033.81 14,033.81 0.0K
15:37 14,033.17 14,034.09 14,032.65 14,033.24 0.0K
15:38 14,033.40 14,037.32 14,033.40 14,036.65 0.0K
15:39 14,036.49 14,038.98 14,035.26 14,038.87 0.0K
15:40 14,039.20 14,046.37 14,039.20 14,045.40 0.0K
15:41 14,045.11 14,047.71 14,045.11 14,047.41 0.0K
15:42 14,047.38 14,048.34 14,046.72 14,047.91 0.0K
15:43 14,047.68 14,047.68 14,044.46 14,044.46 0.0K
15:44 14,044.35 14,044.35 14,040.99 14,040.99 0.0K
15:45 14,040.13 14,040.13 14,035.99 14,038.26 0.0K
15:46 14,038.61 14,041.09 14,038.61 14,040.60 0.0K
15:47 14,042.26 14,045.57 14,042.26 14,043.11 0.0K
15:48 14,043.82 14,046.83 14,043.82 14,043.92 0.0K
15:49 14,042.76 14,048.17 14,042.10 14,048.17 0.0K
15:50 14,049.33 14,049.33 14,020.88 14,020.88 0.0K
15:51 14,020.28 14,024.58 14,016.10 14,016.10 0.0K
15:52 14,015.09 14,018.31 14,013.79 14,018.31 0.0K
15:53 14,017.74 14,017.74 14,014.22 14,014.22 0.0K
15:54 14,014.32 14,018.59 14,013.66 14,018.59 0.0K
15:55 14,019.28 14,019.28 13,999.49 13,999.49 0.0K
15:56 13,991.68 13,999.01 13,987.21 13,987.21 0.0K
15:57 13,983.29 13,988.33 13,982.49 13,986.20 0.0K
15:58 13,984.15 13,984.15 13,973.08 13,975.05 0.0K
15:59 13,974.84 13,980.50 13,971.04 13,972.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし