Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,675.18 13,727.03 13,675.18 13,726.01 0.0K
09:31 13,726.75 13,733.55 13,717.81 13,733.55 0.0K
09:32 13,740.89 13,740.89 13,729.03 13,731.97 0.0K
09:33 13,732.51 13,737.67 13,718.51 13,718.51 0.0K
09:34 13,719.09 13,722.06 13,710.02 13,722.06 0.0K
09:35 13,721.98 13,737.56 13,721.98 13,737.56 0.0K
09:36 13,739.02 13,740.22 13,729.24 13,729.24 0.0K
09:37 13,723.76 13,724.23 13,711.99 13,711.99 0.0K
09:38 13,713.35 13,714.31 13,707.54 13,710.88 0.0K
09:39 13,715.65 13,723.37 13,715.65 13,721.81 0.0K
09:40 13,722.48 13,737.65 13,722.48 13,737.27 0.0K
09:41 13,738.72 13,750.66 13,738.18 13,750.66 0.0K
09:42 13,749.36 13,751.55 13,740.49 13,740.49 0.0K
09:43 13,739.52 13,740.85 13,728.46 13,728.83 0.0K
09:44 13,729.10 13,730.72 13,727.75 13,730.72 0.0K
09:45 13,731.12 13,731.58 13,727.15 13,727.15 0.0K
09:46 13,729.04 13,729.04 13,709.00 13,709.00 0.0K
09:47 13,709.62 13,709.62 13,705.29 13,705.46 0.0K
09:48 13,705.78 13,706.98 13,699.27 13,702.20 0.0K
09:49 13,701.40 13,715.02 13,701.40 13,713.02 0.0K
09:50 13,710.05 13,710.05 13,705.70 13,706.39 0.0K
09:51 13,705.35 13,706.80 13,702.31 13,705.56 0.0K
09:52 13,706.02 13,732.67 13,705.31 13,725.79 0.0K
09:53 13,724.81 13,724.92 13,709.55 13,709.55 0.0K
09:54 13,701.68 13,705.62 13,699.27 13,703.63 0.0K
09:55 13,703.47 13,703.47 13,695.53 13,695.53 0.0K
09:56 13,694.62 13,696.38 13,677.41 13,681.90 0.0K
09:57 13,682.19 13,682.24 13,677.55 13,677.55 0.0K
09:58 13,678.06 13,678.06 13,670.83 13,671.13 0.0K
09:59 13,670.86 13,679.58 13,670.86 13,679.43 0.0K
10:00 13,679.66 13,683.93 13,677.38 13,683.93 0.0K
10:01 13,683.21 13,683.33 13,674.79 13,674.79 0.0K
10:02 13,676.04 13,677.38 13,658.62 13,658.62 0.0K
10:03 13,658.64 13,658.64 13,648.53 13,648.53 0.0K
10:04 13,650.35 13,650.84 13,644.64 13,645.06 0.0K
10:05 13,645.39 13,657.91 13,645.39 13,656.04 0.0K
10:06 13,655.80 13,664.75 13,655.80 13,664.75 0.0K
10:07 13,664.67 13,666.81 13,657.24 13,657.24 0.0K
10:08 13,653.55 13,653.55 13,641.49 13,645.00 0.0K
10:09 13,646.13 13,646.13 13,642.36 13,642.36 0.0K
10:10 13,641.53 13,643.91 13,639.72 13,643.91 0.0K
10:11 13,643.80 13,648.43 13,641.94 13,644.22 0.0K
10:12 13,642.66 13,646.51 13,636.22 13,646.51 0.0K
10:13 13,649.49 13,664.40 13,649.49 13,664.40 0.0K
10:14 13,664.41 13,681.44 13,664.41 13,680.47 0.0K
10:15 13,680.25 13,682.90 13,677.54 13,680.13 0.0K
10:16 13,679.84 13,679.85 13,676.60 13,677.29 0.0K
10:17 13,677.34 13,690.76 13,677.34 13,690.65 0.0K
10:18 13,690.82 13,698.50 13,690.82 13,698.50 0.0K
10:19 13,699.59 13,701.60 13,699.59 13,699.67 0.0K
10:20 13,699.25 13,703.68 13,695.88 13,695.88 0.0K
10:21 13,694.82 13,697.03 13,690.83 13,690.83 0.0K
10:22 13,688.78 13,688.78 13,680.37 13,680.37 0.0K
10:23 13,676.17 13,676.17 13,665.35 13,665.35 0.0K
10:24 13,664.68 13,664.68 13,658.91 13,659.24 0.0K
10:25 13,658.96 13,660.62 13,656.69 13,660.62 0.0K
10:26 13,662.18 13,670.83 13,662.18 13,669.03 0.0K
10:27 13,669.47 13,680.23 13,668.36 13,680.23 0.0K
10:28 13,679.89 13,680.17 13,678.60 13,678.60 0.0K
10:29 13,679.43 13,680.66 13,678.94 13,678.94 0.0K
10:30 13,678.66 13,678.66 13,663.56 13,667.29 0.0K
10:31 13,665.94 13,671.53 13,663.76 13,671.53 0.0K
10:32 13,671.31 13,671.69 13,670.12 13,670.99 0.0K
10:33 13,671.05 13,674.76 13,671.05 13,672.85 0.0K
10:34 13,671.75 13,676.34 13,671.75 13,676.34 0.0K
10:35 13,676.70 13,682.84 13,675.98 13,681.99 0.0K
10:36 13,681.86 13,681.86 13,671.76 13,671.76 0.0K
10:37 13,670.67 13,670.67 13,667.23 13,667.32 0.0K
10:38 13,666.64 13,666.96 13,661.50 13,661.50 0.0K
10:39 13,661.28 13,663.94 13,661.28 13,663.94 0.0K
10:40 13,663.82 13,664.50 13,656.81 13,656.92 0.0K
10:41 13,656.00 13,656.37 13,648.55 13,650.09 0.0K
10:42 13,650.81 13,656.47 13,650.81 13,653.81 0.0K
10:43 13,653.97 13,653.97 13,650.26 13,650.42 0.0K
10:44 13,648.59 13,648.59 13,643.65 13,643.65 0.0K
10:45 13,643.01 13,643.01 13,637.92 13,638.92 0.0K
10:46 13,638.39 13,638.84 13,628.42 13,628.66 0.0K
10:47 13,627.43 13,627.43 13,621.01 13,621.16 0.0K
10:48 13,621.10 13,621.10 13,613.10 13,613.10 0.0K
10:49 13,612.64 13,616.46 13,612.35 13,615.38 0.0K
10:50 13,615.76 13,623.05 13,615.72 13,623.05 0.0K
10:51 13,623.87 13,624.67 13,623.87 13,624.62 0.0K
10:52 13,624.79 13,627.56 13,624.79 13,627.56 0.0K
10:53 13,626.16 13,628.79 13,625.20 13,625.20 0.0K
10:54 13,624.83 13,630.93 13,624.57 13,630.15 0.0K
10:55 13,630.94 13,630.94 13,628.31 13,629.19 0.0K
10:56 13,629.17 13,629.17 13,623.29 13,624.16 0.0K
10:57 13,624.16 13,624.19 13,616.90 13,616.90 0.0K
10:58 13,615.32 13,615.32 13,609.02 13,613.83 0.0K
10:59 13,614.93 13,619.19 13,614.41 13,619.19 0.0K
11:00 13,618.56 13,625.00 13,618.49 13,619.65 0.0K
11:01 13,618.92 13,622.78 13,618.92 13,621.34 0.0K
11:02 13,619.28 13,633.41 13,618.70 13,631.07 0.0K
11:03 13,630.73 13,630.82 13,628.99 13,629.94 0.0K
11:04 13,628.09 13,629.18 13,617.95 13,617.95 0.0K
11:05 13,614.49 13,614.49 13,606.45 13,606.45 0.0K
11:06 13,606.54 13,609.90 13,606.22 13,609.90 0.0K
11:07 13,610.47 13,618.60 13,609.92 13,618.60 0.0K
11:08 13,619.44 13,619.44 13,611.98 13,612.86 0.0K
11:09 13,612.68 13,613.96 13,611.05 13,613.96 0.0K
11:10 13,614.46 13,617.23 13,614.46 13,616.90 0.0K
11:11 13,616.29 13,616.29 13,614.81 13,615.82 0.0K
11:12 13,615.70 13,620.39 13,615.70 13,617.78 0.0K
11:13 13,617.61 13,620.97 13,616.46 13,620.97 0.0K
11:14 13,621.81 13,623.26 13,621.81 13,623.26 0.0K
11:15 13,623.43 13,631.94 13,622.78 13,624.74 0.0K
11:16 13,624.09 13,624.09 13,616.68 13,616.68 0.0K
11:17 13,617.51 13,622.51 13,617.37 13,622.51 0.0K
11:18 13,623.54 13,624.16 13,619.92 13,619.92 0.0K
11:19 13,619.35 13,619.35 13,612.10 13,612.20 0.0K
11:20 13,612.02 13,612.02 13,605.68 13,605.68 0.0K
11:21 13,605.78 13,605.78 13,594.03 13,594.03 0.0K
11:22 13,593.33 13,593.65 13,587.86 13,589.16 0.0K
11:23 13,590.29 13,602.34 13,589.53 13,602.34 0.0K
11:24 13,601.59 13,614.25 13,601.59 13,611.97 0.0K
11:25 13,612.35 13,613.44 13,611.48 13,613.44 0.0K
11:26 13,613.59 13,621.33 13,613.56 13,621.33 0.0K
11:27 13,622.49 13,626.06 13,622.30 13,625.40 0.0K
11:28 13,625.28 13,625.95 13,624.16 13,624.16 0.0K
11:29 13,623.99 13,624.78 13,622.94 13,624.59 0.0K
11:30 13,624.47 13,624.67 13,623.52 13,623.77 0.0K
11:31 13,623.43 13,623.43 13,613.91 13,617.28 0.0K
11:32 13,621.60 13,630.23 13,621.60 13,624.72 0.0K
11:33 13,624.40 13,625.46 13,622.03 13,622.03 0.0K
11:34 13,621.37 13,621.37 13,613.40 13,613.40 0.0K
11:35 13,613.78 13,619.39 13,613.46 13,619.39 0.0K
11:36 13,620.06 13,622.15 13,619.57 13,619.64 0.0K
11:37 13,619.76 13,620.17 13,618.39 13,618.42 0.0K
11:38 13,618.57 13,618.57 13,617.73 13,618.18 0.0K
11:39 13,618.06 13,618.31 13,613.57 13,613.57 0.0K
11:40 13,612.72 13,613.67 13,609.06 13,609.06 0.0K
11:41 13,604.81 13,607.77 13,604.81 13,607.77 0.0K
11:42 13,607.38 13,607.85 13,606.60 13,607.66 0.0K
11:43 13,607.02 13,607.02 13,601.75 13,601.80 0.0K
11:44 13,602.28 13,605.12 13,601.99 13,601.99 0.0K
11:45 13,601.56 13,601.56 13,590.41 13,595.87 0.0K
11:46 13,596.16 13,602.30 13,596.16 13,601.80 0.0K
11:47 13,601.95 13,609.62 13,601.95 13,606.80 0.0K
11:48 13,606.66 13,606.66 13,603.48 13,604.42 0.0K
11:49 13,601.99 13,603.17 13,601.60 13,602.02 0.0K
11:50 13,602.36 13,602.95 13,591.87 13,591.87 0.0K
11:51 13,591.17 13,592.21 13,590.55 13,592.00 0.0K
11:52 13,591.37 13,591.37 13,587.29 13,587.29 0.0K
11:53 13,587.24 13,590.60 13,585.94 13,585.94 0.0K
11:54 13,585.64 13,589.51 13,585.10 13,589.09 0.0K
11:55 13,588.91 13,588.91 13,582.15 13,582.28 0.0K
11:56 13,582.45 13,582.60 13,581.74 13,582.25 0.0K
11:57 13,580.69 13,580.69 13,575.08 13,575.40 0.0K
11:58 13,575.62 13,588.27 13,575.62 13,588.27 0.0K
11:59 13,589.05 13,594.97 13,589.05 13,594.73 0.0K
12:00 13,594.75 13,595.31 13,594.45 13,594.93 0.0K
12:01 13,595.83 13,609.15 13,595.83 13,608.80 0.0K
12:02 13,608.40 13,608.40 13,601.44 13,601.44 0.0K
12:03 13,600.59 13,600.59 13,593.41 13,593.41 0.0K
12:04 13,593.48 13,593.48 13,590.66 13,591.14 0.0K
12:05 13,591.24 13,591.94 13,590.61 13,591.64 0.0K
12:06 13,591.49 13,591.49 13,586.06 13,586.91 0.0K
12:07 13,586.91 13,587.72 13,586.36 13,586.87 0.0K
12:08 13,586.39 13,587.26 13,585.69 13,586.63 0.0K
12:09 13,586.69 13,589.78 13,586.69 13,589.45 0.0K
12:10 13,590.58 13,593.18 13,590.58 13,593.18 0.0K
12:11 13,593.81 13,597.87 13,589.88 13,589.88 0.0K
12:12 13,591.42 13,591.42 13,587.76 13,588.88 0.0K
12:13 13,591.06 13,596.33 13,591.06 13,596.33 0.0K
12:14 13,596.90 13,611.02 13,596.90 13,611.02 0.0K
12:15 13,611.35 13,614.11 13,611.29 13,611.64 0.0K
12:16 13,612.12 13,613.16 13,608.20 13,608.20 0.0K
12:17 13,608.15 13,608.30 13,606.77 13,607.79 0.0K
12:18 13,607.75 13,612.11 13,606.40 13,612.11 0.0K
12:19 13,612.76 13,612.76 13,610.13 13,612.24 0.0K
12:20 13,612.22 13,615.77 13,612.22 13,615.77 0.0K
12:21 13,616.52 13,624.61 13,616.52 13,624.41 0.0K
12:22 13,623.38 13,625.80 13,622.48 13,625.00 0.0K
12:23 13,624.98 13,626.67 13,624.98 13,625.62 0.0K
12:24 13,624.97 13,627.33 13,624.97 13,627.05 0.0K
12:25 13,626.78 13,626.78 13,614.58 13,616.23 0.0K
12:26 13,615.28 13,615.53 13,609.62 13,609.82 0.0K
12:27 13,610.05 13,613.99 13,610.05 13,611.47 0.0K
12:28 13,612.14 13,615.22 13,612.14 13,614.32 0.0K
12:29 13,614.22 13,614.22 13,610.96 13,610.96 0.0K
12:30 13,610.83 13,617.58 13,610.83 13,617.41 0.0K
12:31 13,617.64 13,621.01 13,617.22 13,621.01 0.0K
12:32 13,621.10 13,628.67 13,620.74 13,628.50 0.0K
12:33 13,628.61 13,630.96 13,628.27 13,628.61 0.0K
12:34 13,628.88 13,633.95 13,628.83 13,633.95 0.0K
12:35 13,634.43 13,634.73 13,633.71 13,634.73 0.0K
12:36 13,635.13 13,635.32 13,632.57 13,632.60 0.0K
12:37 13,632.45 13,636.92 13,632.45 13,634.87 0.0K
12:38 13,634.50 13,637.90 13,634.50 13,637.83 0.0K
12:39 13,638.01 13,638.40 13,634.58 13,634.59 0.0K
12:40 13,635.03 13,638.33 13,631.25 13,631.25 0.0K
12:41 13,631.04 13,632.41 13,624.77 13,627.76 0.0K
12:42 13,627.62 13,627.62 13,623.97 13,624.72 0.0K
12:43 13,624.50 13,625.72 13,624.43 13,625.21 0.0K
12:44 13,627.13 13,627.27 13,623.33 13,624.17 0.0K
12:45 13,624.81 13,625.44 13,624.69 13,624.69 0.0K
12:46 13,625.10 13,625.10 13,619.51 13,619.91 0.0K
12:47 13,620.13 13,622.73 13,620.13 13,622.73 0.0K
12:48 13,622.64 13,632.31 13,622.63 13,632.31 0.0K
12:49 13,632.14 13,643.77 13,632.14 13,643.77 0.0K
12:50 13,644.11 13,646.31 13,644.11 13,646.31 0.0K
12:51 13,646.18 13,646.29 13,644.80 13,646.17 0.0K
12:52 13,646.17 13,646.17 13,640.00 13,640.08 0.0K
12:53 13,638.98 13,639.46 13,629.88 13,629.88 0.0K
12:54 13,625.09 13,635.24 13,623.90 13,635.24 0.0K
12:55 13,635.37 13,636.74 13,635.37 13,636.62 0.0K
12:56 13,636.74 13,636.74 13,636.05 13,636.68 0.0K
12:57 13,636.83 13,636.83 13,621.83 13,621.83 0.0K
12:58 13,621.65 13,622.03 13,617.26 13,617.26 0.0K
12:59 13,616.63 13,616.77 13,607.42 13,607.68 0.0K
13:00 13,606.23 13,606.40 13,604.74 13,604.76 0.0K
13:01 13,604.11 13,605.20 13,603.26 13,603.79 0.0K
13:02 13,604.67 13,604.67 13,600.35 13,600.35 0.0K
13:03 13,600.71 13,600.92 13,597.23 13,597.23 0.0K
13:04 13,596.62 13,596.62 13,593.97 13,596.31 0.0K
13:05 13,596.51 13,608.10 13,595.78 13,608.10 0.0K
13:06 13,609.05 13,613.00 13,609.05 13,610.57 0.0K
13:07 13,610.64 13,613.07 13,610.25 13,611.94 0.0K
13:08 13,611.88 13,612.85 13,610.95 13,612.85 0.0K
13:09 13,613.39 13,617.75 13,613.39 13,617.64 0.0K
13:10 13,617.52 13,618.49 13,616.90 13,616.90 0.0K
13:11 13,612.10 13,612.20 13,608.50 13,608.99 0.0K
13:12 13,609.49 13,613.94 13,609.37 13,613.94 0.0K
13:13 13,615.44 13,620.79 13,615.44 13,620.79 0.0K
13:14 13,620.86 13,627.84 13,620.86 13,627.49 0.0K
13:15 13,627.44 13,627.46 13,622.36 13,623.71 0.0K
13:16 13,623.79 13,623.79 13,620.67 13,620.67 0.0K
13:17 13,620.20 13,620.20 13,616.88 13,617.41 0.0K
13:18 13,617.48 13,619.54 13,617.48 13,618.05 0.0K
13:19 13,618.55 13,623.38 13,618.55 13,619.19 0.0K
13:20 13,619.33 13,626.03 13,618.87 13,626.03 0.0K
13:21 13,626.66 13,634.93 13,626.66 13,634.66 0.0K
13:22 13,635.87 13,640.93 13,635.76 13,640.93 0.0K
13:23 13,641.28 13,643.65 13,641.28 13,643.48 0.0K
13:24 13,643.99 13,644.76 13,641.99 13,642.19 0.0K
13:25 13,642.37 13,642.91 13,639.96 13,640.16 0.0K
13:26 13,639.95 13,646.53 13,639.95 13,645.49 0.0K
13:27 13,645.20 13,645.64 13,643.98 13,644.03 0.0K
13:28 13,644.01 13,648.42 13,643.99 13,648.03 0.0K
13:29 13,648.24 13,649.91 13,648.24 13,649.91 0.0K
13:30 13,651.33 13,651.47 13,650.12 13,651.07 0.0K
13:31 13,651.25 13,657.33 13,651.25 13,655.61 0.0K
13:32 13,655.50 13,656.45 13,654.99 13,656.45 0.0K
13:33 13,656.92 13,658.92 13,656.76 13,658.92 0.0K
13:34 13,658.71 13,658.71 13,653.74 13,653.74 0.0K
13:35 13,653.81 13,656.66 13,653.81 13,655.12 0.0K
13:36 13,654.48 13,655.57 13,654.22 13,654.52 0.0K
13:37 13,654.89 13,662.30 13,654.89 13,661.55 0.0K
13:38 13,661.48 13,661.73 13,657.47 13,657.47 0.0K
13:39 13,656.85 13,660.79 13,656.85 13,660.31 0.0K
13:40 13,660.18 13,671.21 13,660.18 13,670.09 0.0K
13:41 13,669.38 13,669.94 13,659.14 13,659.14 0.0K
13:42 13,659.61 13,659.61 13,655.28 13,655.73 0.0K
13:43 13,655.84 13,657.43 13,655.47 13,656.56 0.0K
13:44 13,656.55 13,656.55 13,652.42 13,652.42 0.0K
13:45 13,652.30 13,652.52 13,651.58 13,652.52 0.0K
13:46 13,653.75 13,657.82 13,653.75 13,657.82 0.0K
13:47 13,658.45 13,659.82 13,658.12 13,658.44 0.0K
13:48 13,658.57 13,659.39 13,658.25 13,658.25 0.0K
13:49 13,658.90 13,659.01 13,654.53 13,654.53 0.0K
13:50 13,654.23 13,654.23 13,648.13 13,648.13 0.0K
13:51 13,649.85 13,652.14 13,649.85 13,651.63 0.0K
13:52 13,651.19 13,651.31 13,649.51 13,650.06 0.0K
13:53 13,649.51 13,650.33 13,647.81 13,647.81 0.0K
13:54 13,647.78 13,647.78 13,638.51 13,638.51 0.0K
13:55 13,638.32 13,638.32 13,635.42 13,635.52 0.0K
13:56 13,633.78 13,633.78 13,615.20 13,615.20 0.0K
13:57 13,615.08 13,615.81 13,613.02 13,613.02 0.0K
13:58 13,612.72 13,612.72 13,608.69 13,609.62 0.0K
13:59 13,607.85 13,608.72 13,607.53 13,608.06 0.0K
14:00 13,607.74 13,608.13 13,604.70 13,608.13 0.0K
14:01 13,607.89 13,608.83 13,606.08 13,608.83 0.0K
14:02 13,608.81 13,618.34 13,608.81 13,616.30 0.0K
14:03 13,616.46 13,617.26 13,611.76 13,611.76 0.0K
14:04 13,611.39 13,611.39 13,605.51 13,605.51 0.0K
14:05 13,606.11 13,606.11 13,603.70 13,603.80 0.0K
14:06 13,604.74 13,605.81 13,604.12 13,604.44 0.0K
14:07 13,604.43 13,609.77 13,604.11 13,609.77 0.0K
14:08 13,616.18 13,619.02 13,615.93 13,618.27 0.0K
14:09 13,618.40 13,619.52 13,618.40 13,619.44 0.0K
14:10 13,619.66 13,631.41 13,619.66 13,631.41 0.0K
14:11 13,632.20 13,633.65 13,630.58 13,630.58 0.0K
14:12 13,630.62 13,631.89 13,630.62 13,631.04 0.0K
14:13 13,632.21 13,648.66 13,632.19 13,648.54 0.0K
14:14 13,648.38 13,651.45 13,648.38 13,651.18 0.0K
14:15 13,651.15 13,652.52 13,642.68 13,642.68 0.0K
14:16 13,642.50 13,643.28 13,642.50 13,642.71 0.0K
14:17 13,641.80 13,645.15 13,641.80 13,645.15 0.0K
14:18 13,646.68 13,648.16 13,646.68 13,648.16 0.0K
14:19 13,648.39 13,648.74 13,647.27 13,648.55 0.0K
14:20 13,648.55 13,651.67 13,648.55 13,651.67 0.0K
14:21 13,651.83 13,654.07 13,651.83 13,653.38 0.0K
14:22 13,652.66 13,658.37 13,652.50 13,658.37 0.0K
14:23 13,659.15 13,659.15 13,655.89 13,656.43 0.0K
14:24 13,655.99 13,665.80 13,655.37 13,665.80 0.0K
14:25 13,665.45 13,667.28 13,665.45 13,666.61 0.0K
14:26 13,666.96 13,666.96 13,663.59 13,664.68 0.0K
14:27 13,664.56 13,666.72 13,664.56 13,666.07 0.0K
14:28 13,664.64 13,666.23 13,664.19 13,664.82 0.0K
14:29 13,664.64 13,669.89 13,664.42 13,668.88 0.0K
14:30 13,668.36 13,669.77 13,667.70 13,668.38 0.0K
14:31 13,669.14 13,669.53 13,667.18 13,667.18 0.0K
14:32 13,668.50 13,669.16 13,667.03 13,667.67 0.0K
14:33 13,666.79 13,666.82 13,665.27 13,666.03 0.0K
14:34 13,665.47 13,665.47 13,660.43 13,662.45 0.0K
14:35 13,661.94 13,665.59 13,661.94 13,664.31 0.0K
14:36 13,664.33 13,664.33 13,660.54 13,661.39 0.0K
14:37 13,661.36 13,663.02 13,661.36 13,662.62 0.0K
14:38 13,663.20 13,663.20 13,660.95 13,661.73 0.0K
14:39 13,661.32 13,662.55 13,660.55 13,662.55 0.0K
14:40 13,664.36 13,674.91 13,664.36 13,673.98 0.0K
14:41 13,674.77 13,677.64 13,674.63 13,677.64 0.0K
14:42 13,678.08 13,680.64 13,676.61 13,680.64 0.0K
14:43 13,680.40 13,689.06 13,680.40 13,688.33 0.0K
14:44 13,688.98 13,688.98 13,687.24 13,687.79 0.0K
14:45 13,688.42 13,688.42 13,685.08 13,685.08 0.0K
14:46 13,685.21 13,686.29 13,685.21 13,685.44 0.0K
14:47 13,684.93 13,687.20 13,684.86 13,687.20 0.0K
14:48 13,688.50 13,694.92 13,688.50 13,694.35 0.0K
14:49 13,694.63 13,694.63 13,686.46 13,686.46 0.0K
14:50 13,686.46 13,686.46 13,683.51 13,683.51 0.0K
14:51 13,684.48 13,685.42 13,683.87 13,684.87 0.0K
14:52 13,684.95 13,687.40 13,684.95 13,685.56 0.0K
14:53 13,685.99 13,685.99 13,676.83 13,677.77 0.0K
14:54 13,677.18 13,684.06 13,677.18 13,684.06 0.0K
14:55 13,684.36 13,684.36 13,676.34 13,676.41 0.0K
14:56 13,677.16 13,687.56 13,677.02 13,687.56 0.0K
14:57 13,687.67 13,692.84 13,687.67 13,692.84 0.0K
14:58 13,692.88 13,695.09 13,690.17 13,690.17 0.0K
14:59 13,690.17 13,691.04 13,690.16 13,690.77 0.0K
15:00 13,690.64 13,690.64 13,675.75 13,675.75 0.0K
15:01 13,674.68 13,674.68 13,658.92 13,658.92 0.0K
15:02 13,659.12 13,663.03 13,658.70 13,663.03 0.0K
15:03 13,664.67 13,676.53 13,664.67 13,676.53 0.0K
15:04 13,677.80 13,678.28 13,676.98 13,677.99 0.0K
15:05 13,677.57 13,677.57 13,674.67 13,674.67 0.0K
15:06 13,674.77 13,675.23 13,671.26 13,673.35 0.0K
15:07 13,673.53 13,674.00 13,670.95 13,670.95 0.0K
15:08 13,670.78 13,670.78 13,660.30 13,666.03 0.0K
15:09 13,666.21 13,670.82 13,665.94 13,670.82 0.0K
15:10 13,670.88 13,671.01 13,665.68 13,671.01 0.0K
15:11 13,671.01 13,671.01 13,669.80 13,669.80 0.0K
15:12 13,669.22 13,670.52 13,668.40 13,668.80 0.0K
15:13 13,668.52 13,668.64 13,662.74 13,662.74 0.0K
15:14 13,661.26 13,661.54 13,659.99 13,659.99 0.0K
15:15 13,659.04 13,659.04 13,657.89 13,658.37 0.0K
15:16 13,654.07 13,654.07 13,647.68 13,647.68 0.0K
15:17 13,647.88 13,647.88 13,645.66 13,646.50 0.0K
15:18 13,646.50 13,651.68 13,645.00 13,651.68 0.0K
15:19 13,651.30 13,662.98 13,651.30 13,660.12 0.0K
15:20 13,659.79 13,659.79 13,655.37 13,655.80 0.0K
15:21 13,656.02 13,656.02 13,652.84 13,654.78 0.0K
15:22 13,653.96 13,654.05 13,644.97 13,646.42 0.0K
15:23 13,646.42 13,654.50 13,646.42 13,651.45 0.0K
15:24 13,651.90 13,653.98 13,651.90 13,653.63 0.0K
15:25 13,653.51 13,656.57 13,652.54 13,656.57 0.0K
15:26 13,656.61 13,662.77 13,656.23 13,662.12 0.0K
15:27 13,662.46 13,669.27 13,662.46 13,669.26 0.0K
15:28 13,669.26 13,673.96 13,668.27 13,668.27 0.0K
15:29 13,668.27 13,668.27 13,661.25 13,662.33 0.0K
15:30 13,662.81 13,665.62 13,662.00 13,665.58 0.0K
15:31 13,665.98 13,669.41 13,664.19 13,664.19 0.0K
15:32 13,664.57 13,664.57 13,657.60 13,657.60 0.0K
15:33 13,657.60 13,657.60 13,653.25 13,655.13 0.0K
15:34 13,655.18 13,655.18 13,645.40 13,645.40 0.0K
15:35 13,645.46 13,645.46 13,633.17 13,633.56 0.0K
15:36 13,634.22 13,634.22 13,629.99 13,633.90 0.0K
15:37 13,634.83 13,656.52 13,634.83 13,656.52 0.0K
15:38 13,655.85 13,657.03 13,655.62 13,655.62 0.0K
15:39 13,655.62 13,655.62 13,653.84 13,655.25 0.0K
15:40 13,655.25 13,655.25 13,652.24 13,652.75 0.0K
15:41 13,652.99 13,652.99 13,650.40 13,650.40 0.0K
15:42 13,650.31 13,659.54 13,647.48 13,659.54 0.0K
15:43 13,659.54 13,668.57 13,659.54 13,667.11 0.0K
15:44 13,667.38 13,672.69 13,666.55 13,672.69 0.0K
15:45 13,672.69 13,675.01 13,672.44 13,674.70 0.0K
15:46 13,674.70 13,674.70 13,663.26 13,663.26 0.0K
15:47 13,663.26 13,663.74 13,649.32 13,649.32 0.0K
15:48 13,648.88 13,657.27 13,648.88 13,656.27 0.0K
15:49 13,656.09 13,659.95 13,655.30 13,659.95 0.0K
15:50 13,671.07 13,672.47 13,641.89 13,641.89 0.0K
15:51 13,641.89 13,647.35 13,640.88 13,647.35 0.0K
15:52 13,647.53 13,647.72 13,640.43 13,642.81 0.0K
15:53 13,642.26 13,645.93 13,642.26 13,645.01 0.0K
15:54 13,644.68 13,652.13 13,643.88 13,652.13 0.0K
15:55 13,653.02 13,659.79 13,638.46 13,638.46 0.0K
15:56 13,637.73 13,637.73 13,629.84 13,629.84 0.0K
15:57 13,629.54 13,630.70 13,627.34 13,630.70 0.0K
15:58 13,630.30 13,634.62 13,630.30 13,634.62 0.0K
15:59 13,635.29 13,635.70 13,633.43 13,633.43 0.0K
16:00 13,633.43 13,635.56 13,633.43 13,635.56 0.0K
16:01 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:02 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:03 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:04 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:05 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:06 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:07 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:08 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:09 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:10 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:11 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:12 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:13 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:14 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:15 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:16 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:17 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:18 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:19 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
16:20 13,635.56 13,635.56 13,635.56 13,635.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし