Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
13,963.72
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,442.85 13,442.85 13,410.84 13,410.84 0.0K
09:31 13,415.93 13,434.41 13,415.93 13,431.02 0.0K
09:32 13,429.02 13,429.02 13,424.48 13,425.44 0.0K
09:33 13,425.56 13,425.56 13,404.77 13,406.65 0.0K
09:34 13,405.51 13,405.72 13,403.33 13,405.38 0.0K
09:35 13,406.54 13,420.30 13,406.54 13,418.76 0.0K
09:36 13,419.01 13,419.01 13,411.96 13,411.96 0.0K
09:37 13,409.74 13,413.29 13,401.60 13,401.60 0.0K
09:38 13,399.69 13,399.69 13,392.84 13,393.13 0.0K
09:39 13,393.06 13,393.06 13,359.80 13,362.33 0.0K
09:40 13,361.51 13,362.75 13,360.53 13,360.86 0.0K
09:41 13,359.25 13,359.25 13,354.37 13,355.81 0.0K
09:42 13,355.84 13,356.27 13,346.26 13,346.26 0.0K
09:43 13,345.50 13,346.03 13,341.76 13,342.14 0.0K
09:44 13,340.58 13,350.55 13,340.58 13,346.77 0.0K
09:45 13,347.43 13,355.49 13,342.82 13,355.49 0.0K
09:46 13,359.30 13,360.69 13,354.50 13,356.64 0.0K
09:47 13,359.90 13,360.95 13,357.97 13,360.95 0.0K
09:48 13,360.58 13,360.58 13,353.22 13,354.00 0.0K
09:49 13,352.48 13,352.48 13,335.94 13,335.94 0.0K
09:50 13,336.66 13,337.38 13,330.28 13,332.62 0.0K
09:51 13,332.61 13,342.23 13,332.61 13,336.52 0.0K
09:52 13,334.51 13,334.51 13,328.59 13,329.13 0.0K
09:53 13,329.14 13,337.78 13,328.32 13,337.78 0.0K
09:54 13,337.34 13,342.43 13,337.34 13,342.16 0.0K
09:55 13,342.37 13,345.16 13,342.37 13,342.90 0.0K
09:56 13,342.90 13,342.90 13,340.08 13,340.08 0.0K
09:57 13,339.58 13,339.58 13,333.49 13,333.68 0.0K
09:58 13,333.90 13,337.27 13,333.90 13,336.01 0.0K
09:59 13,336.65 13,336.65 13,332.91 13,333.95 0.0K
10:00 13,334.08 13,334.15 13,330.81 13,333.74 0.0K
10:01 13,334.14 13,359.65 13,333.55 13,359.65 0.0K
10:02 13,357.94 13,364.16 13,344.33 13,344.33 0.0K
10:03 13,344.09 13,344.09 13,330.43 13,331.08 0.0K
10:04 13,331.02 13,340.77 13,329.58 13,340.56 0.0K
10:05 13,340.56 13,347.15 13,340.56 13,347.15 0.0K
10:06 13,346.63 13,348.46 13,346.63 13,347.27 0.0K
10:07 13,348.29 13,354.88 13,348.29 13,353.63 0.0K
10:08 13,358.13 13,360.64 13,354.67 13,354.67 0.0K
10:09 13,354.07 13,354.07 13,346.24 13,346.24 0.0K
10:10 13,345.62 13,345.62 13,331.69 13,331.71 0.0K
10:11 13,331.68 13,331.68 13,330.12 13,330.93 0.0K
10:12 13,331.55 13,332.02 13,326.87 13,326.87 0.0K
10:13 13,327.02 13,328.75 13,322.00 13,323.93 0.0K
10:14 13,324.62 13,330.78 13,324.05 13,325.61 0.0K
10:15 13,323.73 13,323.73 13,321.21 13,323.73 0.0K
10:16 13,323.93 13,328.39 13,323.93 13,327.43 0.0K
10:17 13,325.65 13,326.09 13,321.87 13,326.09 0.0K
10:18 13,325.31 13,328.54 13,325.09 13,328.14 0.0K
10:19 13,327.85 13,334.39 13,327.85 13,332.99 0.0K
10:20 13,333.80 13,335.64 13,331.72 13,334.94 0.0K
10:21 13,332.80 13,332.80 13,328.71 13,328.71 0.0K
10:22 13,328.53 13,332.65 13,327.86 13,332.37 0.0K
10:23 13,332.62 13,332.62 13,330.02 13,330.59 0.0K
10:24 13,331.35 13,331.35 13,321.82 13,321.90 0.0K
10:25 13,320.57 13,333.36 13,320.57 13,333.36 0.0K
10:26 13,334.64 13,335.71 13,332.93 13,332.93 0.0K
10:27 13,329.10 13,329.10 13,325.49 13,327.59 0.0K
10:28 13,327.50 13,329.63 13,327.00 13,328.60 0.0K
10:29 13,328.66 13,328.71 13,326.77 13,328.71 0.0K
10:30 13,328.90 13,334.92 13,328.69 13,332.73 0.0K
10:31 13,332.46 13,339.84 13,332.46 13,339.84 0.0K
10:32 13,340.23 13,342.79 13,337.50 13,339.22 0.0K
10:33 13,339.26 13,344.13 13,338.64 13,344.13 0.0K
10:34 13,344.05 13,344.05 13,338.24 13,338.24 0.0K
10:35 13,337.95 13,338.42 13,331.91 13,331.91 0.0K
10:36 13,331.14 13,331.14 13,325.24 13,325.24 0.0K
10:37 13,325.36 13,325.67 13,324.18 13,325.39 0.0K
10:38 13,326.18 13,330.86 13,325.83 13,330.35 0.0K
10:39 13,329.13 13,333.78 13,329.13 13,333.70 0.0K
10:40 13,333.97 13,349.75 13,333.97 13,346.05 0.0K
10:41 13,345.74 13,345.75 13,344.33 13,345.45 0.0K
10:42 13,345.31 13,345.31 13,340.42 13,340.70 0.0K
10:43 13,340.31 13,340.43 13,337.34 13,339.64 0.0K
10:44 13,339.76 13,342.32 13,339.76 13,342.32 0.0K
10:45 13,341.63 13,349.44 13,336.81 13,349.44 0.0K
10:46 13,349.90 13,350.47 13,340.60 13,340.60 0.0K
10:47 13,340.36 13,340.57 13,333.67 13,334.17 0.0K
10:48 13,333.75 13,333.75 13,325.08 13,325.78 0.0K
10:49 13,325.66 13,325.66 13,316.42 13,316.42 0.0K
10:50 13,317.05 13,325.44 13,317.05 13,325.44 0.0K
10:51 13,325.41 13,325.53 13,323.44 13,325.11 0.0K
10:52 13,325.05 13,328.42 13,325.05 13,328.19 0.0K
10:53 13,329.27 13,335.07 13,329.27 13,334.94 0.0K
10:54 13,334.21 13,334.21 13,330.29 13,331.00 0.0K
10:55 13,330.66 13,333.58 13,330.64 13,333.57 0.0K
10:56 13,334.35 13,341.48 13,334.35 13,341.48 0.0K
10:57 13,342.24 13,346.14 13,341.27 13,345.91 0.0K
10:58 13,345.78 13,345.98 13,344.36 13,344.72 0.0K
10:59 13,344.11 13,346.29 13,344.11 13,346.29 0.0K
11:00 13,346.22 13,346.37 13,342.77 13,345.44 0.0K
11:01 13,345.59 13,347.20 13,345.59 13,346.11 0.0K
11:02 13,345.10 13,345.10 13,343.05 13,343.51 0.0K
11:03 13,343.18 13,344.51 13,342.50 13,343.75 0.0K
11:04 13,344.30 13,347.06 13,344.25 13,347.06 0.0K
11:05 13,347.21 13,349.85 13,347.21 13,349.85 0.0K
11:06 13,349.17 13,349.76 13,348.70 13,349.21 0.0K
11:07 13,349.25 13,358.26 13,349.08 13,358.26 0.0K
11:08 13,358.46 13,362.49 13,358.46 13,362.49 0.0K
11:09 13,363.11 13,364.78 13,362.91 13,364.78 0.0K
11:10 13,365.20 13,366.08 13,364.22 13,366.08 0.0K
11:11 13,365.77 13,367.59 13,365.50 13,367.58 0.0K
11:12 13,368.32 13,369.12 13,368.25 13,368.86 0.0K
11:13 13,368.71 13,368.71 13,367.71 13,368.28 0.0K
11:14 13,368.56 13,368.56 13,367.15 13,368.44 0.0K
11:15 13,368.05 13,372.57 13,366.52 13,372.57 0.0K
11:16 13,375.71 13,375.74 13,368.43 13,368.48 0.0K
11:17 13,367.81 13,368.45 13,366.88 13,367.93 0.0K
11:18 13,367.87 13,372.11 13,367.50 13,372.11 0.0K
11:19 13,372.29 13,375.90 13,371.75 13,375.37 0.0K
11:20 13,375.78 13,379.40 13,375.78 13,379.14 0.0K
11:21 13,379.13 13,379.13 13,376.44 13,376.44 0.0K
11:22 13,376.34 13,376.34 13,371.67 13,371.67 0.0K
11:23 13,372.03 13,372.75 13,370.94 13,371.70 0.0K
11:24 13,370.95 13,372.50 13,370.79 13,372.45 0.0K
11:25 13,372.55 13,375.63 13,372.55 13,373.56 0.0K
11:26 13,373.19 13,375.69 13,373.05 13,375.59 0.0K
11:27 13,375.71 13,385.72 13,375.71 13,385.72 0.0K
11:28 13,385.74 13,385.98 13,381.83 13,381.83 0.0K
11:29 13,381.84 13,381.84 13,380.51 13,380.51 0.0K
11:30 13,380.23 13,382.32 13,379.02 13,382.32 0.0K
11:31 13,382.31 13,384.65 13,382.31 13,384.42 0.0K
11:32 13,385.04 13,386.10 13,384.09 13,384.09 0.0K
11:33 13,384.32 13,385.47 13,383.56 13,385.47 0.0K
11:34 13,385.62 13,386.05 13,385.09 13,385.18 0.0K
11:35 13,384.97 13,385.55 13,384.52 13,385.55 0.0K
11:36 13,385.33 13,388.87 13,385.33 13,388.87 0.0K
11:37 13,389.73 13,391.36 13,389.15 13,391.36 0.0K
11:38 13,391.54 13,391.54 13,390.83 13,390.99 0.0K
11:39 13,390.74 13,392.45 13,390.42 13,392.33 0.0K
11:40 13,391.54 13,399.08 13,391.25 13,399.08 0.0K
11:41 13,400.68 13,402.27 13,400.68 13,402.27 0.0K
11:42 13,402.53 13,404.71 13,401.94 13,404.71 0.0K
11:43 13,405.08 13,405.46 13,402.13 13,402.16 0.0K
11:44 13,402.42 13,402.77 13,399.83 13,399.84 0.0K
11:45 13,398.99 13,398.99 13,395.93 13,395.93 0.0K
11:46 13,396.23 13,397.11 13,391.31 13,391.31 0.0K
11:47 13,391.43 13,391.43 13,377.78 13,377.78 0.0K
11:48 13,377.59 13,377.59 13,368.65 13,368.99 0.0K
11:49 13,368.95 13,368.95 13,364.86 13,364.86 0.0K
11:50 13,364.49 13,364.49 13,362.13 13,363.37 0.0K
11:51 13,363.17 13,366.30 13,361.72 13,363.60 0.0K
11:52 13,363.35 13,364.10 13,362.67 13,364.10 0.0K
11:53 13,364.26 13,364.27 13,363.28 13,364.27 0.0K
11:54 13,365.47 13,365.47 13,362.99 13,363.52 0.0K
11:55 13,363.25 13,366.45 13,362.42 13,366.45 0.0K
11:56 13,367.12 13,372.21 13,367.12 13,372.21 0.0K
11:57 13,372.13 13,372.17 13,366.26 13,366.26 0.0K
11:58 13,366.28 13,367.35 13,366.26 13,367.04 0.0K
11:59 13,366.91 13,370.66 13,366.70 13,369.91 0.0K
12:00 13,369.59 13,369.59 13,366.33 13,367.30 0.0K
12:01 13,367.42 13,371.46 13,366.71 13,371.21 0.0K
12:02 13,371.36 13,383.64 13,371.36 13,383.64 0.0K
12:03 13,384.14 13,385.73 13,384.14 13,384.49 0.0K
12:04 13,384.18 13,387.85 13,383.06 13,387.84 0.0K
12:05 13,388.02 13,393.11 13,387.76 13,393.11 0.0K
12:06 13,395.26 13,396.62 13,392.89 13,392.89 0.0K
12:07 13,392.33 13,393.41 13,392.05 13,392.25 0.0K
12:08 13,392.31 13,393.42 13,391.86 13,392.11 0.0K
12:09 13,390.52 13,390.52 13,384.70 13,385.07 0.0K
12:10 13,385.39 13,392.85 13,385.39 13,392.85 0.0K
12:11 13,393.12 13,396.62 13,393.12 13,396.62 0.0K
12:12 13,396.32 13,399.06 13,396.02 13,399.06 0.0K
12:13 13,402.69 13,403.95 13,399.50 13,399.92 0.0K
12:14 13,400.09 13,400.28 13,394.58 13,394.58 0.0K
12:15 13,393.81 13,394.32 13,392.54 13,394.32 0.0K
12:16 13,394.10 13,396.58 13,394.09 13,395.20 0.0K
12:17 13,397.00 13,399.49 13,396.48 13,399.49 0.0K
12:18 13,399.68 13,400.89 13,399.68 13,400.23 0.0K
12:19 13,399.54 13,399.84 13,399.04 13,399.78 0.0K
12:20 13,400.93 13,402.16 13,400.45 13,401.82 0.0K
12:21 13,402.17 13,406.19 13,402.17 13,405.40 0.0K
12:22 13,405.53 13,406.60 13,405.11 13,406.17 0.0K
12:23 13,405.93 13,405.93 13,398.32 13,398.32 0.0K
12:24 13,397.83 13,398.70 13,397.26 13,397.26 0.0K
12:25 13,396.09 13,396.14 13,393.54 13,394.33 0.0K
12:26 13,394.65 13,400.71 13,394.65 13,400.70 0.0K
12:27 13,400.86 13,401.25 13,398.24 13,398.24 0.0K
12:28 13,398.09 13,399.87 13,397.40 13,399.87 0.0K
12:29 13,399.57 13,400.10 13,395.11 13,395.11 0.0K
12:30 13,394.13 13,394.13 13,388.56 13,388.56 0.0K
12:31 13,388.28 13,388.40 13,385.73 13,385.99 0.0K
12:32 13,386.07 13,386.39 13,385.22 13,385.95 0.0K
12:33 13,385.72 13,386.02 13,384.76 13,385.90 0.0K
12:34 13,385.88 13,390.44 13,385.88 13,390.44 0.0K
12:35 13,392.05 13,396.89 13,392.05 13,396.89 0.0K
12:36 13,396.87 13,396.87 13,393.38 13,393.92 0.0K
12:37 13,393.91 13,394.70 13,393.91 13,394.52 0.0K
12:38 13,394.80 13,395.39 13,394.46 13,394.76 0.0K
12:39 13,394.81 13,394.99 13,391.00 13,391.14 0.0K
12:40 13,391.27 13,391.49 13,388.05 13,388.65 0.0K
12:41 13,387.51 13,387.51 13,385.26 13,385.26 0.0K
12:42 13,385.33 13,385.33 13,377.48 13,377.48 0.0K
12:43 13,377.54 13,381.47 13,377.54 13,381.46 0.0K
12:44 13,382.29 13,383.26 13,381.91 13,383.26 0.0K
12:45 13,383.31 13,384.24 13,382.42 13,384.24 0.0K
12:46 13,384.24 13,390.17 13,384.24 13,390.17 0.0K
12:47 13,390.01 13,397.22 13,390.01 13,397.21 0.0K
12:48 13,397.50 13,404.50 13,397.50 13,404.50 0.0K
12:49 13,404.25 13,408.65 13,404.25 13,408.65 0.0K
12:50 13,407.45 13,407.62 13,407.12 13,407.54 0.0K
12:51 13,407.27 13,408.67 13,404.94 13,405.03 0.0K
12:52 13,405.66 13,406.85 13,404.74 13,404.84 0.0K
12:53 13,404.71 13,404.71 13,403.49 13,403.52 0.0K
12:54 13,403.40 13,403.40 13,395.53 13,395.61 0.0K
12:55 13,395.42 13,395.42 13,389.21 13,392.47 0.0K
12:56 13,392.46 13,392.46 13,385.09 13,385.09 0.0K
12:57 13,384.62 13,384.62 13,377.26 13,381.69 0.0K
12:58 13,381.71 13,392.99 13,381.71 13,392.99 0.0K
12:59 13,392.95 13,402.01 13,392.95 13,402.01 0.0K
13:00 13,401.59 13,401.59 13,394.47 13,394.47 0.0K
13:01 13,391.81 13,391.81 13,388.64 13,388.66 0.0K
13:02 13,388.82 13,388.82 13,387.43 13,388.49 0.0K
13:03 13,388.21 13,390.32 13,388.18 13,390.32 0.0K
13:04 13,390.37 13,390.59 13,388.29 13,388.29 0.0K
13:05 13,388.22 13,388.29 13,386.44 13,387.92 0.0K
13:06 13,387.92 13,394.73 13,386.17 13,394.61 0.0K
13:07 13,394.51 13,408.86 13,394.51 13,408.69 0.0K
13:08 13,408.73 13,409.11 13,408.00 13,408.58 0.0K
13:09 13,408.65 13,410.15 13,408.27 13,409.83 0.0K
13:10 13,409.92 13,411.52 13,409.40 13,410.41 0.0K
13:11 13,410.46 13,410.97 13,409.24 13,410.86 0.0K
13:12 13,411.29 13,411.91 13,410.18 13,411.40 0.0K
13:13 13,411.07 13,412.33 13,410.86 13,412.10 0.0K
13:14 13,413.84 13,419.36 13,413.82 13,418.93 0.0K
13:15 13,417.84 13,418.59 13,417.23 13,418.55 0.0K
13:16 13,419.17 13,421.56 13,414.23 13,414.36 0.0K
13:17 13,413.63 13,413.63 13,412.30 13,412.30 0.0K
13:18 13,410.86 13,411.85 13,410.07 13,411.85 0.0K
13:19 13,412.43 13,412.43 13,409.39 13,409.39 0.0K
13:20 13,408.34 13,417.25 13,408.34 13,417.25 0.0K
13:21 13,417.14 13,417.38 13,413.30 13,413.30 0.0K
13:22 13,413.40 13,414.00 13,413.40 13,413.60 0.0K
13:23 13,413.84 13,414.01 13,410.56 13,411.21 0.0K
13:24 13,411.40 13,411.48 13,409.80 13,409.87 0.0K
13:25 13,409.57 13,409.57 13,406.41 13,406.72 0.0K
13:26 13,406.51 13,407.77 13,405.55 13,407.27 0.0K
13:27 13,406.88 13,409.19 13,406.88 13,408.69 0.0K
13:28 13,409.11 13,410.80 13,409.11 13,409.92 0.0K
13:29 13,410.11 13,410.11 13,409.47 13,409.47 0.0K
13:30 13,409.20 13,409.20 13,405.36 13,405.87 0.0K
13:31 13,405.80 13,412.84 13,405.26 13,412.84 0.0K
13:32 13,413.87 13,417.66 13,410.01 13,410.01 0.0K
13:33 13,409.94 13,413.94 13,409.67 13,413.94 0.0K
13:34 13,414.11 13,416.71 13,414.11 13,416.33 0.0K
13:35 13,416.57 13,422.53 13,416.57 13,422.06 0.0K
13:36 13,422.13 13,423.27 13,418.18 13,418.18 0.0K
13:37 13,417.79 13,417.79 13,415.09 13,416.44 0.0K
13:38 13,416.08 13,418.72 13,415.56 13,418.72 0.0K
13:39 13,418.97 13,418.98 13,416.16 13,416.16 0.0K
13:40 13,416.18 13,417.22 13,416.18 13,417.20 0.0K
13:41 13,417.26 13,418.07 13,415.86 13,415.87 0.0K
13:42 13,415.84 13,415.84 13,414.02 13,415.19 0.0K
13:43 13,414.72 13,421.55 13,414.72 13,420.13 0.0K
13:44 13,420.18 13,422.43 13,419.57 13,420.27 0.0K
13:45 13,419.69 13,419.69 13,417.98 13,418.66 0.0K
13:46 13,418.79 13,420.65 13,418.79 13,420.56 0.0K
13:47 13,420.51 13,423.29 13,420.29 13,423.29 0.0K
13:48 13,422.95 13,423.46 13,420.99 13,422.46 0.0K
13:49 13,422.11 13,427.88 13,422.11 13,426.79 0.0K
13:50 13,426.37 13,427.59 13,426.37 13,427.22 0.0K
13:51 13,427.11 13,427.76 13,426.53 13,427.19 0.0K
13:52 13,426.76 13,429.93 13,426.70 13,429.81 0.0K
13:53 13,429.75 13,430.75 13,429.17 13,429.24 0.0K
13:54 13,428.89 13,428.89 13,426.55 13,426.55 0.0K
13:55 13,427.07 13,427.71 13,426.98 13,427.71 0.0K
13:56 13,427.35 13,428.15 13,427.30 13,428.08 0.0K
13:57 13,428.22 13,428.33 13,427.27 13,428.33 0.0K
13:58 13,428.30 13,429.05 13,424.93 13,424.93 0.0K
13:59 13,424.29 13,424.49 13,421.34 13,424.49 0.0K
14:00 13,424.29 13,430.06 13,424.16 13,429.94 0.0K
14:01 13,430.08 13,430.22 13,428.43 13,428.63 0.0K
14:02 13,428.72 13,429.39 13,428.15 13,428.15 0.0K
14:03 13,427.74 13,428.99 13,427.44 13,428.08 0.0K
14:04 13,428.00 13,428.00 13,425.35 13,425.35 0.0K
14:05 13,423.07 13,425.35 13,422.65 13,424.88 0.0K
14:06 13,424.59 13,424.59 13,415.61 13,415.61 0.0K
14:07 13,415.63 13,415.63 13,408.84 13,408.84 0.0K
14:08 13,408.49 13,408.49 13,405.61 13,406.16 0.0K
14:09 13,406.09 13,414.40 13,405.55 13,414.40 0.0K
14:10 13,414.45 13,418.47 13,414.45 13,416.06 0.0K
14:11 13,415.60 13,415.82 13,414.94 13,415.07 0.0K
14:12 13,414.34 13,414.34 13,411.05 13,411.05 0.0K
14:13 13,410.67 13,410.67 13,406.44 13,406.77 0.0K
14:14 13,407.82 13,410.53 13,407.56 13,410.53 0.0K
14:15 13,410.04 13,410.57 13,409.61 13,410.57 0.0K
14:16 13,409.82 13,410.20 13,409.45 13,409.45 0.0K
14:17 13,409.56 13,410.95 13,409.20 13,410.55 0.0K
14:18 13,410.17 13,410.17 13,408.92 13,409.28 0.0K
14:19 13,409.55 13,409.65 13,409.11 13,409.17 0.0K
14:20 13,409.17 13,409.27 13,399.13 13,399.13 0.0K
14:21 13,398.51 13,398.77 13,391.21 13,391.21 0.0K
14:22 13,392.07 13,392.35 13,390.54 13,391.32 0.0K
14:23 13,391.66 13,395.18 13,391.66 13,393.41 0.0K
14:24 13,393.18 13,397.51 13,393.18 13,396.99 0.0K
14:25 13,397.00 13,402.82 13,397.00 13,402.82 0.0K
14:26 13,402.43 13,409.53 13,402.43 13,408.68 0.0K
14:27 13,407.97 13,409.26 13,407.28 13,409.06 0.0K
14:28 13,408.97 13,410.43 13,408.50 13,410.30 0.0K
14:29 13,409.84 13,409.84 13,407.51 13,407.51 0.0K
14:30 13,407.00 13,407.32 13,405.66 13,406.62 0.0K
14:31 13,405.87 13,416.40 13,405.58 13,416.40 0.0K
14:32 13,416.88 13,417.52 13,416.19 13,416.60 0.0K
14:33 13,416.70 13,416.70 13,411.26 13,411.26 0.0K
14:34 13,410.95 13,411.63 13,410.64 13,411.13 0.0K
14:35 13,411.75 13,413.51 13,411.27 13,413.51 0.0K
14:36 13,413.40 13,413.79 13,412.08 13,412.08 0.0K
14:37 13,411.74 13,411.74 13,407.61 13,411.26 0.0K
14:38 13,411.05 13,412.24 13,411.05 13,412.08 0.0K
14:39 13,412.05 13,417.32 13,411.90 13,416.60 0.0K
14:40 13,416.46 13,416.46 13,410.58 13,410.68 0.0K
14:41 13,410.74 13,415.11 13,410.74 13,415.11 0.0K
14:42 13,415.03 13,415.29 13,412.97 13,413.93 0.0K
14:43 13,414.03 13,415.67 13,413.81 13,415.03 0.0K
14:44 13,415.36 13,415.43 13,413.77 13,413.87 0.0K
14:45 13,413.86 13,413.86 13,412.62 13,412.95 0.0K
14:46 13,412.79 13,414.80 13,412.79 13,414.80 0.0K
14:47 13,415.21 13,420.17 13,414.64 13,420.17 0.0K
14:48 13,420.00 13,420.00 13,417.53 13,417.61 0.0K
14:49 13,417.65 13,420.14 13,417.01 13,419.95 0.0K
14:50 13,420.03 13,420.67 13,419.34 13,419.93 0.0K
14:51 13,420.08 13,420.08 13,414.98 13,417.97 0.0K
14:52 13,418.02 13,418.02 13,417.36 13,417.69 0.0K
14:53 13,418.16 13,420.46 13,417.70 13,420.42 0.0K
14:54 13,420.41 13,420.41 13,418.73 13,418.96 0.0K
14:55 13,418.92 13,419.28 13,418.57 13,419.28 0.0K
14:56 13,418.96 13,418.96 13,417.61 13,417.61 0.0K
14:57 13,417.34 13,417.71 13,416.43 13,416.78 0.0K
14:58 13,416.98 13,417.49 13,415.46 13,415.85 0.0K
14:59 13,417.34 13,417.87 13,416.79 13,416.79 0.0K
15:00 13,416.79 13,416.79 13,410.46 13,410.46 0.0K
15:01 13,410.27 13,416.26 13,410.27 13,414.85 0.0K
15:02 13,414.63 13,415.39 13,413.62 13,413.72 0.0K
15:03 13,413.80 13,413.82 13,407.60 13,407.60 0.0K
15:04 13,407.75 13,407.75 13,404.16 13,404.69 0.0K
15:05 13,404.85 13,404.85 13,401.82 13,403.82 0.0K
15:06 13,403.83 13,408.60 13,402.92 13,408.49 0.0K
15:07 13,408.46 13,408.47 13,407.75 13,407.79 0.0K
15:08 13,407.48 13,413.79 13,407.34 13,413.79 0.0K
15:09 13,414.05 13,414.05 13,411.50 13,412.82 0.0K
15:10 13,412.84 13,420.69 13,412.84 13,420.69 0.0K
15:11 13,422.40 13,423.43 13,422.40 13,423.19 0.0K
15:12 13,422.67 13,423.49 13,422.08 13,423.49 0.0K
15:13 13,423.50 13,428.85 13,423.10 13,428.85 0.0K
15:14 13,428.76 13,429.44 13,427.66 13,429.14 0.0K
15:15 13,428.43 13,428.43 13,426.36 13,426.61 0.0K
15:16 13,426.63 13,426.63 13,423.12 13,424.65 0.0K
15:17 13,424.94 13,433.31 13,424.94 13,433.31 0.0K
15:18 13,434.79 13,438.00 13,434.79 13,437.99 0.0K
15:19 13,438.26 13,439.01 13,437.93 13,438.56 0.0K
15:20 13,439.01 13,440.38 13,436.60 13,436.91 0.0K
15:21 13,436.33 13,439.00 13,436.33 13,438.47 0.0K
15:22 13,438.45 13,446.14 13,438.45 13,445.43 0.0K
15:23 13,445.00 13,448.40 13,444.58 13,447.65 0.0K
15:24 13,447.63 13,447.63 13,444.68 13,444.68 0.0K
15:25 13,444.73 13,445.77 13,441.34 13,441.90 0.0K
15:26 13,440.78 13,441.32 13,439.09 13,439.09 0.0K
15:27 13,438.24 13,438.24 13,432.57 13,432.62 0.0K
15:28 13,432.63 13,433.74 13,426.53 13,426.64 0.0K
15:29 13,426.48 13,427.19 13,425.79 13,425.79 0.0K
15:30 13,424.24 13,425.41 13,424.24 13,424.40 0.0K
15:31 13,424.35 13,424.35 13,417.17 13,417.17 0.0K
15:32 13,417.26 13,423.51 13,417.26 13,422.88 0.0K
15:33 13,420.78 13,420.88 13,419.53 13,419.63 0.0K
15:34 13,419.42 13,420.11 13,419.12 13,419.36 0.0K
15:35 13,419.21 13,421.50 13,419.21 13,420.46 0.0K
15:36 13,420.40 13,429.40 13,420.40 13,428.99 0.0K
15:37 13,429.02 13,430.15 13,427.62 13,427.62 0.0K
15:38 13,426.95 13,428.09 13,426.32 13,427.79 0.0K
15:39 13,429.04 13,432.92 13,428.66 13,432.84 0.0K
15:40 13,433.05 13,438.56 13,430.56 13,438.56 0.0K
15:41 13,438.86 13,441.74 13,438.86 13,438.99 0.0K
15:42 13,435.62 13,438.24 13,434.19 13,438.24 0.0K
15:43 13,438.31 13,442.51 13,438.31 13,442.51 0.0K
15:44 13,442.77 13,451.80 13,442.77 13,451.80 0.0K
15:45 13,452.40 13,459.58 13,452.39 13,459.49 0.0K
15:46 13,458.55 13,459.57 13,457.19 13,457.19 0.0K
15:47 13,458.42 13,465.79 13,458.42 13,465.79 0.0K
15:48 13,465.84 13,470.00 13,465.84 13,468.90 0.0K
15:49 13,469.11 13,470.39 13,466.65 13,466.65 0.0K
15:50 13,466.40 13,475.35 13,463.47 13,472.43 0.0K
15:51 13,472.01 13,472.01 13,468.42 13,470.54 0.0K
15:52 13,470.53 13,479.59 13,470.53 13,479.59 0.0K
15:53 13,478.89 13,478.89 13,471.71 13,471.71 0.0K
15:54 13,470.82 13,470.82 13,457.58 13,457.58 0.0K
15:55 13,452.93 13,455.97 13,449.90 13,454.03 0.0K
15:56 13,452.98 13,452.98 13,443.45 13,445.76 0.0K
15:57 13,446.61 13,449.80 13,446.61 13,449.30 0.0K
15:58 13,449.39 13,451.55 13,447.00 13,447.00 0.0K
15:59 13,444.91 13,450.59 13,443.84 13,447.38 0.0K
16:00 13,445.13 13,447.32 13,445.13 13,447.32 0.0K
16:01 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:02 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:03 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:04 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:05 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:06 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:07 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:08 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:09 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:10 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:11 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:12 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:13 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:14 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:15 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:16 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:17 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:18 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:19 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
16:20 13,447.32 13,447.32 13,447.32 13,447.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし