Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,243.18
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,255.42 3,255.56 3,254.21 3,255.23 0.0K
09:31 3,255.10 3,255.51 3,252.73 3,253.61 0.0K
09:32 3,254.47 3,259.02 3,253.87 3,259.02 0.0K
09:33 3,258.63 3,261.26 3,258.55 3,261.01 0.0K
09:34 3,260.71 3,263.66 3,260.71 3,263.32 0.0K
09:35 3,263.64 3,266.54 3,263.64 3,266.54 0.0K
09:36 3,267.00 3,268.44 3,267.00 3,268.20 0.0K
09:37 3,268.67 3,268.67 3,265.95 3,266.43 0.0K
09:38 3,266.26 3,269.01 3,266.26 3,269.01 0.0K
09:39 3,269.10 3,269.17 3,265.46 3,265.46 0.0K
09:40 3,265.99 3,270.30 3,265.99 3,270.30 0.0K
09:41 3,270.29 3,270.54 3,266.98 3,267.02 0.0K
09:42 3,266.97 3,268.09 3,266.97 3,267.01 0.0K
09:43 3,267.36 3,267.80 3,264.52 3,264.52 0.0K
09:44 3,264.21 3,264.81 3,263.97 3,264.73 0.0K
09:45 3,265.25 3,266.12 3,263.06 3,263.24 0.0K
09:46 3,263.08 3,263.46 3,262.06 3,263.46 0.0K
09:47 3,264.19 3,266.36 3,264.19 3,266.36 0.0K
09:48 3,267.00 3,272.23 3,267.00 3,272.23 0.0K
09:49 3,272.20 3,272.35 3,271.91 3,272.06 0.0K
09:50 3,271.76 3,271.76 3,269.86 3,271.42 0.0K
09:51 3,271.09 3,271.09 3,267.86 3,267.99 0.0K
09:52 3,268.20 3,269.08 3,266.97 3,267.03 0.0K
09:53 3,266.34 3,266.34 3,264.79 3,264.79 0.0K
09:54 3,264.85 3,265.11 3,264.24 3,265.05 0.0K
09:55 3,265.42 3,265.82 3,264.43 3,264.43 0.0K
09:56 3,264.28 3,264.77 3,264.28 3,264.77 0.0K
09:57 3,265.08 3,266.12 3,265.08 3,265.92 0.0K
09:58 3,265.54 3,265.54 3,265.28 3,265.28 0.0K
09:59 3,265.32 3,265.92 3,265.32 3,265.90 0.0K
10:00 3,266.10 3,267.33 3,266.10 3,266.86 0.0K
10:01 3,266.41 3,266.54 3,265.49 3,266.54 0.0K
10:02 3,266.10 3,266.10 3,262.80 3,262.91 0.0K
10:03 3,262.68 3,262.68 3,261.02 3,261.02 0.0K
10:04 3,261.02 3,261.31 3,260.21 3,261.16 0.0K
10:05 3,261.26 3,261.26 3,258.65 3,258.71 0.0K
10:06 3,258.67 3,259.19 3,258.02 3,258.97 0.0K
10:07 3,258.78 3,259.92 3,258.41 3,259.92 0.0K
10:08 3,260.38 3,262.71 3,260.38 3,262.71 0.0K
10:09 3,262.81 3,262.81 3,261.36 3,261.36 0.0K
10:10 3,261.30 3,261.30 3,258.72 3,258.72 0.0K
10:11 3,258.95 3,259.87 3,258.95 3,259.23 0.0K
10:12 3,258.74 3,258.94 3,257.72 3,257.82 0.0K
10:13 3,257.48 3,257.90 3,256.30 3,257.90 0.0K
10:14 3,258.06 3,259.88 3,258.06 3,259.42 0.0K
10:15 3,259.74 3,260.42 3,259.48 3,260.37 0.0K
10:16 3,260.25 3,260.25 3,258.80 3,259.26 0.0K
10:17 3,259.20 3,259.29 3,258.81 3,258.84 0.0K
10:18 3,259.01 3,259.12 3,257.82 3,258.16 0.0K
10:19 3,258.31 3,260.51 3,258.31 3,260.22 0.0K
10:20 3,259.60 3,259.67 3,258.95 3,259.00 0.0K
10:21 3,258.84 3,260.02 3,258.74 3,258.99 0.0K
10:22 3,258.90 3,260.03 3,258.90 3,260.03 0.0K
10:23 3,260.04 3,260.05 3,258.58 3,258.62 0.0K
10:24 3,258.72 3,258.87 3,258.08 3,258.08 0.0K
10:25 3,257.92 3,257.92 3,256.81 3,256.87 0.0K
10:26 3,256.82 3,256.88 3,256.17 3,256.17 0.0K
10:27 3,256.16 3,256.28 3,255.77 3,255.77 0.0K
10:28 3,255.82 3,255.83 3,255.39 3,255.45 0.0K
10:29 3,255.69 3,255.74 3,255.42 3,255.42 0.0K
10:30 3,254.83 3,254.83 3,252.61 3,252.61 0.0K
10:31 3,252.70 3,252.75 3,251.68 3,252.10 0.0K
10:32 3,252.14 3,252.27 3,251.83 3,251.83 0.0K
10:33 3,251.76 3,251.76 3,250.59 3,251.08 0.0K
10:34 3,251.23 3,251.23 3,250.41 3,250.68 0.0K
10:35 3,250.70 3,252.05 3,250.70 3,252.05 0.0K
10:36 3,252.04 3,252.04 3,250.46 3,250.46 0.0K
10:37 3,250.24 3,250.45 3,249.17 3,249.32 0.0K
10:38 3,249.46 3,250.04 3,248.35 3,248.35 0.0K
10:39 3,248.16 3,248.25 3,247.64 3,248.25 0.0K
10:40 3,248.26 3,248.63 3,247.57 3,247.57 0.0K
10:41 3,247.71 3,248.65 3,247.70 3,248.65 0.0K
10:42 3,248.60 3,249.28 3,248.59 3,248.72 0.0K
10:43 3,248.60 3,248.60 3,248.35 3,248.55 0.0K
10:44 3,248.51 3,248.51 3,246.56 3,246.56 0.0K
10:45 3,246.54 3,246.54 3,244.08 3,244.25 0.0K
10:46 3,244.16 3,244.16 3,243.50 3,243.50 0.0K
10:47 3,243.39 3,244.46 3,243.15 3,244.32 0.0K
10:48 3,244.27 3,244.89 3,244.03 3,244.60 0.0K
10:49 3,244.44 3,244.44 3,243.33 3,243.43 0.0K
10:50 3,243.40 3,243.42 3,242.75 3,242.97 0.0K
10:51 3,242.95 3,244.75 3,242.95 3,244.43 0.0K
10:52 3,244.52 3,244.52 3,242.44 3,242.67 0.0K
10:53 3,242.75 3,243.56 3,242.75 3,243.53 0.0K
10:54 3,243.36 3,243.36 3,242.43 3,242.43 0.0K
10:55 3,242.46 3,243.03 3,242.46 3,243.03 0.0K
10:56 3,243.17 3,243.17 3,242.22 3,242.25 0.0K
10:57 3,242.24 3,242.42 3,242.00 3,242.00 0.0K
10:58 3,241.95 3,243.22 3,241.75 3,243.22 0.0K
10:59 3,243.23 3,243.38 3,243.18 3,243.36 0.0K
11:00 3,242.89 3,242.89 3,241.28 3,241.28 0.0K
11:01 3,241.43 3,242.77 3,241.43 3,242.51 0.0K
11:02 3,242.51 3,242.51 3,240.69 3,240.89 0.0K
11:03 3,241.10 3,241.21 3,240.60 3,240.72 0.0K
11:04 3,240.94 3,242.46 3,240.94 3,242.46 0.0K
11:05 3,242.68 3,243.34 3,242.68 3,243.10 0.0K
11:06 3,243.28 3,243.28 3,241.73 3,242.03 0.0K
11:07 3,242.06 3,242.11 3,240.39 3,240.39 0.0K
11:08 3,240.38 3,240.38 3,239.44 3,239.44 0.0K
11:09 3,239.29 3,240.01 3,238.47 3,240.01 0.0K
11:10 3,239.98 3,240.35 3,239.91 3,240.21 0.0K
11:11 3,240.21 3,240.21 3,238.70 3,238.72 0.0K
11:12 3,238.77 3,240.43 3,238.77 3,240.43 0.0K
11:13 3,240.50 3,240.50 3,239.51 3,239.94 0.0K
11:14 3,239.95 3,240.89 3,239.95 3,240.89 0.0K
11:15 3,240.95 3,240.97 3,239.17 3,239.17 0.0K
11:16 3,239.17 3,239.17 3,237.50 3,237.68 0.0K
11:17 3,238.32 3,239.28 3,238.32 3,239.28 0.0K
11:18 3,239.45 3,239.96 3,239.18 3,239.90 0.0K
11:19 3,239.90 3,240.09 3,239.21 3,239.21 0.0K
11:20 3,239.36 3,240.56 3,239.36 3,240.56 0.0K
11:21 3,240.69 3,241.67 3,240.69 3,240.88 0.0K
11:22 3,240.95 3,240.95 3,239.72 3,239.85 0.0K
11:23 3,239.92 3,240.40 3,239.88 3,240.40 0.0K
11:24 3,240.80 3,241.25 3,240.80 3,241.25 0.0K
11:25 3,241.20 3,242.05 3,241.20 3,241.96 0.0K
11:26 3,242.06 3,242.73 3,242.06 3,242.73 0.0K
11:27 3,242.89 3,243.52 3,242.89 3,243.52 0.0K
11:28 3,243.64 3,243.86 3,243.54 3,243.66 0.0K
11:29 3,243.58 3,243.58 3,243.14 3,243.17 0.0K
11:30 3,243.19 3,243.90 3,243.19 3,243.22 0.0K
11:31 3,243.25 3,243.27 3,241.63 3,241.67 0.0K
11:32 3,241.80 3,243.44 3,241.80 3,243.37 0.0K
11:33 3,243.33 3,243.45 3,242.89 3,242.89 0.0K
11:34 3,242.91 3,243.32 3,242.74 3,243.32 0.0K
11:35 3,243.50 3,243.69 3,243.40 3,243.69 0.0K
11:36 3,243.73 3,244.57 3,243.73 3,244.57 0.0K
11:37 3,244.54 3,244.79 3,244.53 3,244.78 0.0K
11:38 3,244.84 3,246.08 3,244.84 3,246.08 0.0K
11:39 3,246.13 3,246.65 3,245.92 3,246.65 0.0K
11:40 3,246.72 3,248.71 3,246.72 3,248.71 0.0K
11:41 3,248.64 3,248.64 3,248.07 3,248.46 0.0K
11:42 3,248.45 3,248.87 3,248.45 3,248.55 0.0K
11:43 3,248.52 3,248.75 3,248.39 3,248.75 0.0K
11:44 3,248.71 3,249.56 3,248.71 3,249.49 0.0K
11:45 3,249.34 3,249.51 3,248.59 3,248.59 0.0K
11:46 3,248.52 3,248.52 3,248.25 3,248.46 0.0K
11:47 3,248.49 3,248.49 3,247.92 3,247.92 0.0K
11:48 3,247.77 3,247.84 3,247.34 3,247.62 0.0K
11:49 3,247.65 3,248.19 3,247.65 3,248.19 0.0K
11:50 3,248.15 3,248.78 3,248.09 3,248.78 0.0K
11:51 3,248.78 3,249.22 3,248.72 3,249.22 0.0K
11:52 3,249.17 3,249.21 3,248.54 3,248.92 0.0K
11:53 3,249.00 3,249.74 3,249.00 3,249.74 0.0K
11:54 3,249.74 3,249.77 3,249.03 3,249.03 0.0K
11:55 3,249.05 3,250.03 3,249.05 3,249.92 0.0K
11:56 3,249.91 3,249.91 3,249.13 3,249.18 0.0K
11:57 3,249.23 3,249.47 3,249.23 3,249.29 0.0K
11:58 3,249.36 3,249.75 3,249.36 3,249.75 0.0K
11:59 3,249.91 3,250.34 3,249.91 3,250.27 0.0K
12:00 3,250.30 3,251.60 3,250.30 3,251.60 0.0K
12:01 3,251.62 3,252.37 3,251.51 3,252.37 0.0K
12:02 3,252.40 3,253.11 3,252.40 3,252.87 0.0K
12:03 3,252.88 3,253.48 3,252.88 3,253.48 0.0K
12:04 3,253.56 3,254.38 3,253.55 3,254.38 0.0K
12:05 3,254.25 3,254.29 3,253.37 3,253.48 0.0K
12:06 3,253.49 3,254.04 3,253.47 3,253.94 0.0K
12:07 3,253.90 3,253.90 3,252.34 3,252.34 0.0K
12:08 3,252.32 3,252.32 3,251.76 3,251.83 0.0K
12:09 3,251.83 3,252.26 3,251.41 3,252.26 0.0K
12:10 3,252.33 3,252.47 3,252.24 3,252.37 0.0K
12:11 3,252.39 3,253.97 3,252.31 3,253.97 0.0K
12:12 3,253.93 3,254.76 3,253.68 3,254.75 0.0K
12:13 3,254.88 3,256.16 3,254.88 3,255.95 0.0K
12:14 3,255.88 3,255.99 3,254.96 3,254.96 0.0K
12:15 3,254.71 3,254.71 3,254.53 3,254.57 0.0K
12:16 3,254.55 3,254.55 3,252.90 3,253.01 0.0K
12:17 3,253.00 3,253.39 3,252.08 3,252.08 0.0K
12:18 3,251.86 3,252.00 3,251.60 3,252.00 0.0K
12:19 3,251.88 3,252.03 3,251.37 3,252.03 0.0K
12:20 3,252.03 3,252.44 3,252.03 3,252.11 0.0K
12:21 3,252.14 3,252.27 3,251.92 3,251.92 0.0K
12:22 3,251.82 3,251.82 3,250.87 3,250.87 0.0K
12:23 3,250.89 3,251.11 3,250.89 3,251.02 0.0K
12:24 3,251.01 3,251.05 3,249.91 3,249.91 0.0K
12:25 3,249.85 3,250.33 3,249.85 3,250.33 0.0K
12:26 3,250.43 3,251.07 3,250.43 3,250.66 0.0K
12:27 3,250.72 3,250.72 3,249.73 3,249.73 0.0K
12:28 3,249.66 3,249.66 3,249.11 3,249.26 0.0K
12:29 3,249.21 3,249.21 3,248.30 3,248.30 0.0K
12:30 3,248.33 3,249.10 3,248.20 3,249.10 0.0K
12:31 3,249.16 3,249.27 3,249.07 3,249.18 0.0K
12:32 3,249.25 3,249.36 3,248.65 3,248.65 0.0K
12:33 3,248.59 3,248.59 3,247.56 3,247.56 0.0K
12:34 3,247.44 3,247.44 3,246.94 3,246.94 0.0K
12:35 3,246.92 3,246.92 3,246.40 3,246.62 0.0K
12:36 3,246.69 3,246.99 3,246.69 3,246.80 0.0K
12:37 3,246.81 3,247.44 3,246.69 3,247.44 0.0K
12:38 3,247.48 3,247.54 3,247.24 3,247.54 0.0K
12:39 3,247.63 3,247.63 3,246.14 3,246.14 0.0K
12:40 3,246.09 3,246.09 3,244.97 3,244.97 0.0K
12:41 3,244.99 3,245.31 3,244.89 3,244.89 0.0K
12:42 3,244.87 3,245.24 3,244.78 3,245.18 0.0K
12:43 3,245.07 3,245.71 3,244.83 3,245.71 0.0K
12:44 3,245.83 3,245.83 3,245.22 3,245.22 0.0K
12:45 3,245.17 3,245.17 3,244.60 3,244.78 0.0K
12:46 3,244.79 3,245.42 3,244.79 3,245.42 0.0K
12:47 3,245.46 3,245.73 3,245.21 3,245.73 0.0K
12:48 3,245.76 3,246.29 3,245.76 3,246.26 0.0K
12:49 3,246.23 3,247.04 3,246.23 3,247.04 0.0K
12:50 3,247.04 3,247.89 3,247.04 3,247.86 0.0K
12:51 3,247.85 3,248.51 3,247.85 3,248.51 0.0K
12:52 3,248.51 3,249.30 3,248.51 3,249.30 0.0K
12:53 3,249.32 3,249.35 3,249.13 3,249.13 0.0K
12:54 3,249.08 3,249.08 3,248.90 3,249.07 0.0K
12:55 3,249.07 3,249.87 3,249.07 3,249.87 0.0K
12:56 3,249.93 3,250.48 3,249.93 3,250.48 0.0K
12:57 3,250.50 3,250.63 3,250.46 3,250.55 0.0K
12:58 3,250.53 3,250.65 3,250.53 3,250.56 0.0K
12:59 3,250.55 3,250.84 3,250.35 3,250.84 0.0K
13:00 3,249.39 3,249.39 3,247.16 3,247.39 0.0K
13:01 3,247.62 3,250.33 3,247.62 3,250.14 0.0K
13:02 3,251.64 3,254.72 3,251.64 3,254.72 0.0K
13:03 3,254.89 3,255.99 3,254.89 3,255.99 0.0K
13:04 3,256.06 3,256.37 3,256.05 3,256.23 0.0K
13:05 3,256.33 3,256.42 3,255.86 3,255.86 0.0K
13:06 3,255.94 3,255.94 3,255.35 3,255.35 0.0K
13:07 3,255.31 3,255.31 3,255.05 3,255.11 0.0K
13:08 3,255.12 3,255.12 3,254.17 3,254.17 0.0K
13:09 3,254.11 3,254.17 3,253.80 3,253.80 0.0K
13:10 3,253.84 3,253.85 3,253.11 3,253.11 0.0K
13:11 3,253.15 3,253.25 3,251.87 3,251.87 0.0K
13:12 3,251.75 3,252.36 3,251.75 3,252.03 0.0K
13:13 3,251.86 3,251.86 3,251.32 3,251.47 0.0K
13:14 3,251.53 3,251.62 3,251.39 3,251.60 0.0K
13:15 3,251.58 3,251.65 3,251.35 3,251.35 0.0K
13:16 3,251.34 3,251.45 3,251.13 3,251.20 0.0K
13:17 3,251.14 3,251.14 3,250.89 3,250.89 0.0K
13:18 3,250.84 3,250.84 3,249.98 3,249.98 0.0K
13:19 3,249.87 3,249.87 3,249.37 3,249.37 0.0K
13:20 3,249.39 3,249.69 3,249.35 3,249.44 0.0K
13:21 3,249.38 3,249.51 3,249.26 3,249.33 0.0K
13:22 3,249.30 3,249.30 3,248.58 3,248.58 0.0K
13:23 3,248.52 3,248.52 3,247.44 3,247.44 0.0K
13:24 3,247.43 3,247.63 3,247.43 3,247.63 0.0K
13:25 3,247.67 3,248.16 3,247.67 3,247.67 0.0K
13:26 3,247.79 3,247.79 3,246.96 3,246.96 0.0K
13:27 3,247.08 3,247.10 3,246.78 3,246.78 0.0K
13:28 3,246.70 3,246.70 3,246.12 3,246.13 0.0K
13:29 3,246.12 3,246.87 3,246.09 3,246.87 0.0K
13:30 3,246.91 3,246.91 3,246.45 3,246.48 0.0K
13:31 3,246.38 3,246.59 3,246.33 3,246.49 0.0K
13:32 3,246.52 3,247.44 3,246.52 3,247.44 0.0K
13:33 3,247.55 3,248.05 3,247.55 3,248.01 0.0K
13:34 3,247.96 3,247.96 3,247.71 3,247.71 0.0K
13:35 3,247.69 3,247.69 3,247.21 3,247.36 0.0K
13:36 3,247.48 3,247.50 3,247.17 3,247.17 0.0K
13:37 3,247.20 3,247.52 3,247.20 3,247.52 0.0K
13:38 3,247.50 3,247.57 3,247.13 3,247.13 0.0K
13:39 3,247.24 3,248.27 3,247.24 3,248.27 0.0K
13:40 3,248.63 3,248.95 3,248.63 3,248.95 0.0K
13:41 3,248.91 3,249.00 3,248.82 3,248.92 0.0K
13:42 3,248.94 3,248.94 3,248.13 3,248.25 0.0K
13:43 3,248.28 3,248.29 3,247.82 3,248.13 0.0K
13:44 3,248.26 3,248.26 3,247.88 3,248.18 0.0K
13:45 3,248.20 3,248.78 3,248.16 3,248.70 0.0K
13:46 3,248.70 3,248.70 3,247.82 3,247.82 0.0K
13:47 3,247.69 3,247.69 3,246.77 3,246.84 0.0K
13:48 3,246.76 3,247.40 3,246.60 3,247.39 0.0K
13:49 3,247.36 3,247.99 3,247.36 3,247.58 0.0K
13:50 3,247.52 3,247.64 3,247.51 3,247.57 0.0K
13:51 3,247.49 3,247.51 3,247.42 3,247.45 0.0K
13:52 3,247.46 3,247.52 3,246.30 3,246.30 0.0K
13:53 3,246.14 3,246.24 3,245.71 3,245.71 0.0K
13:54 3,245.60 3,245.64 3,245.28 3,245.33 0.0K
13:55 3,245.52 3,245.52 3,244.96 3,244.96 0.0K
13:56 3,244.86 3,244.86 3,244.36 3,244.36 0.0K
13:57 3,244.31 3,244.85 3,244.31 3,244.74 0.0K
13:58 3,244.75 3,245.80 3,244.75 3,245.80 0.0K
13:59 3,245.79 3,246.83 3,245.76 3,246.81 0.0K
14:00 3,246.77 3,246.98 3,246.66 3,246.98 0.0K
14:01 3,246.97 3,247.70 3,246.97 3,247.70 0.0K
14:02 3,248.11 3,249.93 3,248.11 3,249.82 0.0K
14:03 3,249.78 3,249.82 3,249.59 3,249.82 0.0K
14:04 3,249.80 3,249.80 3,249.45 3,249.45 0.0K
14:05 3,249.26 3,249.26 3,248.30 3,248.30 0.0K
14:06 3,248.30 3,248.30 3,247.84 3,247.84 0.0K
14:07 3,247.87 3,248.03 3,247.64 3,248.02 0.0K
14:08 3,248.04 3,248.27 3,247.94 3,248.25 0.0K
14:09 3,248.39 3,248.43 3,247.80 3,247.80 0.0K
14:10 3,247.85 3,247.88 3,247.56 3,247.56 0.0K
14:11 3,247.51 3,247.51 3,247.24 3,247.37 0.0K
14:12 3,247.39 3,247.41 3,246.57 3,246.57 0.0K
14:13 3,246.46 3,246.46 3,245.94 3,245.94 0.0K
14:14 3,245.97 3,247.05 3,245.97 3,247.05 0.0K
14:15 3,247.02 3,247.02 3,246.61 3,246.64 0.0K
14:16 3,246.59 3,247.31 3,246.59 3,247.24 0.0K
14:17 3,247.40 3,248.17 3,247.40 3,248.14 0.0K
14:18 3,248.16 3,248.16 3,247.91 3,248.01 0.0K
14:19 3,247.90 3,247.90 3,247.58 3,247.58 0.0K
14:20 3,247.69 3,247.92 3,246.96 3,246.96 0.0K
14:21 3,246.90 3,247.18 3,246.90 3,247.04 0.0K
14:22 3,247.12 3,248.85 3,247.12 3,248.85 0.0K
14:23 3,249.09 3,249.17 3,248.77 3,248.79 0.0K
14:24 3,248.79 3,248.79 3,248.62 3,248.69 0.0K
14:25 3,248.87 3,248.87 3,248.68 3,248.75 0.0K
14:26 3,248.79 3,248.89 3,248.42 3,248.47 0.0K
14:27 3,248.51 3,248.51 3,248.15 3,248.45 0.0K
14:28 3,248.40 3,249.15 3,248.40 3,249.15 0.0K
14:29 3,249.10 3,249.99 3,249.07 3,249.75 0.0K
14:30 3,249.76 3,250.69 3,249.74 3,250.69 0.0K
14:31 3,250.71 3,251.28 3,250.69 3,251.28 0.0K
14:32 3,251.39 3,251.51 3,251.33 3,251.39 0.0K
14:33 3,251.36 3,252.80 3,251.36 3,252.80 0.0K
14:34 3,252.78 3,253.06 3,252.75 3,253.01 0.0K
14:35 3,252.98 3,253.27 3,252.86 3,253.20 0.0K
14:36 3,253.20 3,253.49 3,253.20 3,253.24 0.0K
14:37 3,253.20 3,253.29 3,253.00 3,253.03 0.0K
14:38 3,253.09 3,253.09 3,252.47 3,252.47 0.0K
14:39 3,252.48 3,252.50 3,251.40 3,251.40 0.0K
14:40 3,251.37 3,253.09 3,251.37 3,253.09 0.0K
14:41 3,253.01 3,253.09 3,252.79 3,253.09 0.0K
14:42 3,253.10 3,253.13 3,252.92 3,252.92 0.0K
14:43 3,252.81 3,253.12 3,252.68 3,252.68 0.0K
14:44 3,252.74 3,252.92 3,252.72 3,252.72 0.0K
14:45 3,252.73 3,252.87 3,252.69 3,252.69 0.0K
14:46 3,252.67 3,252.88 3,252.18 3,252.18 0.0K
14:47 3,252.19 3,252.19 3,250.86 3,250.86 0.0K
14:48 3,250.87 3,251.28 3,250.87 3,251.28 0.0K
14:49 3,251.31 3,251.56 3,251.23 3,251.56 0.0K
14:50 3,251.56 3,252.93 3,251.52 3,252.80 0.0K
14:51 3,252.75 3,252.75 3,251.97 3,251.97 0.0K
14:52 3,251.87 3,252.46 3,251.84 3,252.45 0.0K
14:53 3,252.45 3,253.06 3,252.45 3,253.06 0.0K
14:54 3,253.08 3,253.70 3,253.08 3,253.50 0.0K
14:55 3,253.46 3,253.46 3,253.04 3,253.26 0.0K
14:56 3,253.28 3,254.84 3,253.28 3,254.84 0.0K
14:57 3,254.71 3,255.68 3,254.66 3,255.68 0.0K
14:58 3,255.71 3,255.81 3,255.61 3,255.81 0.0K
14:59 3,255.82 3,256.00 3,255.76 3,255.80 0.0K
15:00 3,255.93 3,256.88 3,255.93 3,256.85 0.0K
15:01 3,256.80 3,256.91 3,256.66 3,256.66 0.0K
15:02 3,256.63 3,256.63 3,256.21 3,256.21 0.0K
15:03 3,256.33 3,256.43 3,255.92 3,255.92 0.0K
15:04 3,255.94 3,255.94 3,255.05 3,255.07 0.0K
15:05 3,255.04 3,256.49 3,255.04 3,256.46 0.0K
15:06 3,256.27 3,256.27 3,255.89 3,255.89 0.0K
15:07 3,255.52 3,255.97 3,255.52 3,255.68 0.0K
15:08 3,255.65 3,255.65 3,254.31 3,254.37 0.0K
15:09 3,254.32 3,254.32 3,253.73 3,253.94 0.0K
15:10 3,254.01 3,254.24 3,253.49 3,253.49 0.0K
15:11 3,253.46 3,253.52 3,252.92 3,252.92 0.0K
15:12 3,252.89 3,252.96 3,252.66 3,252.66 0.0K
15:13 3,252.62 3,253.05 3,252.59 3,253.05 0.0K
15:14 3,253.05 3,253.10 3,252.49 3,252.49 0.0K
15:15 3,252.39 3,253.30 3,252.33 3,253.29 0.0K
15:16 3,253.35 3,254.80 3,253.35 3,254.69 0.0K
15:17 3,254.62 3,254.62 3,253.93 3,253.93 0.0K
15:18 3,253.94 3,253.96 3,252.65 3,252.65 0.0K
15:19 3,252.69 3,252.92 3,252.36 3,252.65 0.0K
15:20 3,252.63 3,252.63 3,251.46 3,251.46 0.0K
15:21 3,251.47 3,251.50 3,250.45 3,250.47 0.0K
15:22 3,250.42 3,250.50 3,249.77 3,249.77 0.0K
15:23 3,249.76 3,249.76 3,249.22 3,249.22 0.0K
15:24 3,249.28 3,249.97 3,249.28 3,249.95 0.0K
15:25 3,249.96 3,250.04 3,249.37 3,249.37 0.0K
15:26 3,249.16 3,249.16 3,248.00 3,248.11 0.0K
15:27 3,248.24 3,248.24 3,247.14 3,247.14 0.0K
15:28 3,247.05 3,247.05 3,246.43 3,246.66 0.0K
15:29 3,246.64 3,246.64 3,245.39 3,245.39 0.0K
15:30 3,245.38 3,246.18 3,245.34 3,245.94 0.0K
15:31 3,245.93 3,246.04 3,245.35 3,246.04 0.0K
15:32 3,246.05 3,246.05 3,245.57 3,245.67 0.0K
15:33 3,245.47 3,246.94 3,245.47 3,246.94 0.0K
15:34 3,247.01 3,247.24 3,246.42 3,246.46 0.0K
15:35 3,246.64 3,247.64 3,246.64 3,247.64 0.0K
15:36 3,247.72 3,247.72 3,245.72 3,245.72 0.0K
15:37 3,245.61 3,245.64 3,243.83 3,243.83 0.0K
15:38 3,243.78 3,243.79 3,243.26 3,243.44 0.0K
15:39 3,243.44 3,243.44 3,242.61 3,242.61 0.0K
15:40 3,242.54 3,242.75 3,242.27 3,242.74 0.0K
15:41 3,242.87 3,243.88 3,242.87 3,243.88 0.0K
15:42 3,243.99 3,244.83 3,243.99 3,244.83 0.0K
15:43 3,244.84 3,246.89 3,244.84 3,246.89 0.0K
15:44 3,247.22 3,249.39 3,247.22 3,249.39 0.0K
15:45 3,249.62 3,250.73 3,249.62 3,250.73 0.0K
15:46 3,251.07 3,251.33 3,250.51 3,250.63 0.0K
15:47 3,250.52 3,250.93 3,250.12 3,250.93 0.0K
15:48 3,250.86 3,251.01 3,249.97 3,249.97 0.0K
15:49 3,249.89 3,250.31 3,249.64 3,250.31 0.0K
15:50 3,252.23 3,254.36 3,251.82 3,253.17 0.0K
15:51 3,253.78 3,254.37 3,252.77 3,253.19 0.0K
15:52 3,253.18 3,253.87 3,253.18 3,253.87 0.0K
15:53 3,253.91 3,254.07 3,253.75 3,253.81 0.0K
15:54 3,253.97 3,254.54 3,253.97 3,254.54 0.0K
15:55 3,256.04 3,257.04 3,254.98 3,255.26 0.0K
15:56 3,255.69 3,256.05 3,255.42 3,255.42 0.0K
15:57 3,255.53 3,255.67 3,255.38 3,255.46 0.0K
15:58 3,255.18 3,255.18 3,253.95 3,253.95 0.0K
15:59 3,253.95 3,253.97 3,253.31 3,253.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし