Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,243.18
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,285.42 3,285.42 3,279.59 3,279.73 0.0K
09:31 3,279.32 3,279.32 3,275.27 3,275.27 0.0K
09:32 3,274.39 3,276.19 3,274.04 3,274.17 0.0K
09:33 3,273.72 3,274.16 3,273.06 3,273.20 0.0K
09:34 3,273.09 3,273.27 3,272.17 3,272.40 0.0K
09:35 3,272.13 3,273.30 3,271.70 3,271.70 0.0K
09:36 3,271.66 3,272.19 3,268.29 3,268.29 0.0K
09:37 3,268.46 3,268.57 3,267.55 3,267.55 0.0K
09:38 3,267.59 3,267.69 3,266.73 3,266.73 0.0K
09:39 3,266.52 3,268.06 3,266.42 3,267.63 0.0K
09:40 3,267.40 3,267.40 3,264.34 3,264.34 0.0K
09:41 3,263.81 3,265.79 3,263.53 3,264.79 0.0K
09:42 3,264.77 3,265.19 3,261.78 3,262.72 0.0K
09:43 3,262.53 3,262.53 3,258.43 3,258.43 0.0K
09:44 3,258.40 3,258.87 3,256.93 3,256.93 0.0K
09:45 3,254.11 3,254.11 3,247.10 3,247.10 0.0K
09:46 3,247.21 3,249.38 3,247.21 3,247.79 0.0K
09:47 3,249.70 3,252.61 3,249.70 3,252.61 0.0K
09:48 3,254.16 3,260.26 3,254.16 3,260.26 0.0K
09:49 3,260.33 3,260.33 3,258.21 3,258.21 0.0K
09:50 3,257.78 3,257.78 3,252.75 3,253.21 0.0K
09:51 3,253.17 3,253.41 3,251.62 3,251.62 0.0K
09:52 3,251.20 3,251.20 3,249.70 3,250.57 0.0K
09:53 3,249.74 3,251.58 3,249.74 3,251.53 0.0K
09:54 3,251.05 3,254.15 3,251.05 3,254.15 0.0K
09:55 3,254.30 3,256.14 3,254.30 3,255.51 0.0K
09:56 3,255.83 3,256.06 3,255.17 3,255.70 0.0K
09:57 3,255.68 3,256.59 3,255.68 3,255.88 0.0K
09:58 3,255.17 3,256.27 3,254.85 3,256.27 0.0K
09:59 3,256.35 3,257.00 3,256.00 3,256.57 0.0K
10:00 3,256.16 3,256.16 3,250.87 3,250.87 0.0K
10:01 3,250.69 3,250.69 3,250.20 3,250.42 0.0K
10:02 3,251.25 3,251.57 3,251.24 3,251.51 0.0K
10:03 3,251.81 3,252.18 3,251.11 3,251.31 0.0K
10:04 3,251.22 3,252.24 3,251.22 3,251.51 0.0K
10:05 3,251.31 3,252.05 3,250.62 3,252.05 0.0K
10:06 3,252.19 3,252.26 3,250.33 3,250.52 0.0K
10:07 3,250.70 3,251.84 3,250.35 3,251.84 0.0K
10:08 3,252.30 3,253.52 3,252.10 3,253.42 0.0K
10:09 3,253.36 3,253.36 3,251.03 3,252.22 0.0K
10:10 3,252.19 3,254.41 3,252.19 3,254.33 0.0K
10:11 3,254.25 3,254.25 3,253.32 3,253.65 0.0K
10:12 3,253.70 3,253.70 3,252.08 3,252.75 0.0K
10:13 3,253.05 3,254.67 3,253.05 3,254.36 0.0K
10:14 3,254.22 3,254.22 3,251.90 3,251.90 0.0K
10:15 3,251.73 3,252.48 3,251.73 3,252.48 0.0K
10:16 3,252.49 3,252.52 3,251.55 3,252.47 0.0K
10:17 3,252.15 3,252.32 3,251.42 3,251.42 0.0K
10:18 3,251.25 3,251.73 3,250.92 3,251.11 0.0K
10:19 3,251.37 3,253.05 3,251.31 3,253.05 0.0K
10:20 3,253.10 3,253.62 3,251.89 3,253.62 0.0K
10:21 3,253.79 3,255.54 3,253.79 3,255.46 0.0K
10:22 3,255.58 3,256.00 3,255.44 3,255.56 0.0K
10:23 3,255.39 3,255.39 3,253.57 3,253.86 0.0K
10:24 3,253.84 3,254.20 3,252.98 3,252.98 0.0K
10:25 3,253.07 3,253.21 3,251.74 3,251.74 0.0K
10:26 3,251.50 3,252.45 3,251.50 3,252.45 0.0K
10:27 3,252.69 3,256.00 3,252.69 3,256.00 0.0K
10:28 3,256.03 3,256.80 3,255.85 3,256.80 0.0K
10:29 3,256.76 3,256.76 3,256.46 3,256.60 0.0K
10:30 3,256.39 3,257.59 3,256.39 3,257.53 0.0K
10:31 3,257.47 3,258.28 3,257.39 3,258.28 0.0K
10:32 3,258.49 3,258.99 3,258.33 3,258.33 0.0K
10:33 3,258.29 3,258.75 3,258.17 3,258.17 0.0K
10:34 3,258.16 3,258.16 3,257.50 3,258.16 0.0K
10:35 3,258.15 3,258.98 3,258.15 3,258.98 0.0K
10:36 3,259.13 3,259.41 3,258.93 3,259.30 0.0K
10:37 3,259.51 3,260.96 3,259.51 3,260.96 0.0K
10:38 3,261.29 3,263.60 3,261.29 3,263.51 0.0K
10:39 3,262.92 3,262.92 3,262.22 3,262.22 0.0K
10:40 3,262.17 3,262.86 3,262.09 3,262.86 0.0K
10:41 3,262.88 3,264.56 3,262.88 3,264.46 0.0K
10:42 3,264.60 3,265.88 3,264.60 3,265.88 0.0K
10:43 3,266.11 3,266.75 3,266.11 3,266.44 0.0K
10:44 3,266.51 3,266.53 3,265.64 3,266.02 0.0K
10:45 3,266.60 3,267.19 3,266.36 3,267.18 0.0K
10:46 3,267.21 3,267.73 3,267.17 3,267.73 0.0K
10:47 3,267.77 3,267.92 3,267.50 3,267.65 0.0K
10:48 3,267.66 3,268.68 3,267.64 3,268.68 0.0K
10:49 3,268.59 3,268.64 3,267.60 3,268.64 0.0K
10:50 3,268.65 3,269.33 3,268.50 3,269.24 0.0K
10:51 3,269.25 3,269.67 3,269.03 3,269.14 0.0K
10:52 3,269.10 3,269.75 3,269.10 3,269.65 0.0K
10:53 3,269.63 3,269.63 3,269.27 3,269.27 0.0K
10:54 3,269.15 3,269.90 3,269.14 3,269.90 0.0K
10:55 3,269.96 3,271.13 3,269.96 3,270.84 0.0K
10:56 3,270.95 3,271.05 3,270.42 3,270.46 0.0K
10:57 3,270.41 3,271.48 3,270.41 3,271.44 0.0K
10:58 3,271.41 3,271.41 3,270.99 3,271.32 0.0K
10:59 3,271.37 3,271.52 3,271.29 3,271.39 0.0K
11:00 3,271.71 3,273.05 3,271.27 3,271.62 0.0K
11:01 3,271.80 3,273.16 3,271.80 3,273.16 0.0K
11:02 3,273.99 3,275.37 3,273.99 3,275.37 0.0K
11:03 3,275.72 3,277.51 3,275.72 3,277.43 0.0K
11:04 3,277.15 3,277.15 3,276.14 3,276.14 0.0K
11:05 3,276.17 3,276.55 3,275.94 3,276.22 0.0K
11:06 3,276.91 3,277.04 3,276.35 3,276.40 0.0K
11:07 3,276.24 3,276.24 3,275.95 3,276.02 0.0K
11:08 3,276.05 3,276.05 3,275.19 3,275.19 0.0K
11:09 3,275.21 3,275.70 3,275.11 3,275.70 0.0K
11:10 3,276.14 3,277.25 3,276.14 3,276.17 0.0K
11:11 3,276.22 3,277.09 3,276.22 3,276.91 0.0K
11:12 3,276.79 3,276.79 3,276.43 3,276.43 0.0K
11:13 3,276.45 3,276.63 3,275.66 3,275.80 0.0K
11:14 3,275.76 3,275.84 3,275.50 3,275.50 0.0K
11:15 3,275.51 3,275.51 3,275.04 3,275.04 0.0K
11:16 3,274.74 3,274.74 3,273.99 3,274.36 0.0K
11:17 3,274.31 3,274.80 3,274.29 3,274.80 0.0K
11:18 3,274.84 3,274.84 3,273.93 3,273.93 0.0K
11:19 3,273.79 3,274.12 3,273.25 3,273.25 0.0K
11:20 3,273.24 3,274.58 3,273.24 3,274.54 0.0K
11:21 3,274.72 3,274.77 3,274.42 3,274.56 0.0K
11:22 3,274.69 3,276.54 3,274.69 3,276.47 0.0K
11:23 3,276.46 3,276.53 3,275.24 3,275.24 0.0K
11:24 3,275.33 3,276.41 3,275.26 3,276.41 0.0K
11:25 3,276.49 3,276.82 3,276.24 3,276.24 0.0K
11:26 3,275.76 3,275.76 3,275.03 3,275.07 0.0K
11:27 3,275.22 3,275.22 3,274.36 3,274.41 0.0K
11:28 3,274.89 3,275.63 3,274.89 3,275.60 0.0K
11:29 3,275.59 3,276.40 3,275.59 3,276.18 0.0K
11:30 3,276.00 3,276.03 3,275.63 3,275.70 0.0K
11:31 3,275.64 3,275.64 3,273.77 3,273.85 0.0K
11:32 3,274.00 3,274.10 3,273.73 3,273.73 0.0K
11:33 3,273.74 3,273.74 3,272.36 3,272.36 0.0K
11:34 3,272.33 3,272.39 3,271.66 3,271.66 0.0K
11:35 3,271.55 3,272.83 3,271.54 3,272.83 0.0K
11:36 3,272.86 3,272.86 3,270.93 3,271.01 0.0K
11:37 3,271.07 3,271.07 3,270.44 3,270.44 0.0K
11:38 3,270.40 3,270.40 3,270.18 3,270.39 0.0K
11:39 3,270.49 3,271.20 3,270.49 3,270.50 0.0K
11:40 3,270.48 3,270.48 3,269.48 3,270.12 0.0K
11:41 3,270.24 3,270.48 3,270.24 3,270.44 0.0K
11:42 3,270.52 3,271.05 3,270.43 3,271.03 0.0K
11:43 3,271.09 3,271.67 3,271.09 3,271.53 0.0K
11:44 3,271.53 3,271.72 3,270.59 3,270.59 0.0K
11:45 3,270.43 3,270.43 3,269.36 3,269.36 0.0K
11:46 3,269.39 3,269.57 3,268.27 3,268.32 0.0K
11:47 3,268.27 3,269.11 3,268.23 3,268.66 0.0K
11:48 3,268.59 3,269.41 3,268.57 3,269.35 0.0K
11:49 3,269.30 3,270.07 3,269.30 3,270.07 0.0K
11:50 3,270.08 3,270.26 3,269.50 3,269.78 0.0K
11:51 3,269.78 3,269.84 3,269.37 3,269.62 0.0K
11:52 3,269.70 3,269.71 3,268.83 3,268.83 0.0K
11:53 3,268.61 3,268.68 3,268.15 3,268.15 0.0K
11:54 3,268.16 3,268.31 3,267.85 3,268.11 0.0K
11:55 3,268.06 3,268.33 3,268.04 3,268.33 0.0K
11:56 3,268.23 3,268.23 3,267.76 3,267.90 0.0K
11:57 3,268.00 3,268.05 3,267.34 3,267.34 0.0K
11:58 3,267.42 3,268.02 3,267.35 3,267.79 0.0K
11:59 3,267.86 3,268.03 3,267.76 3,268.03 0.0K
12:00 3,268.03 3,268.24 3,267.67 3,268.24 0.0K
12:01 3,268.22 3,268.23 3,267.13 3,267.35 0.0K
12:02 3,267.39 3,268.07 3,267.39 3,267.89 0.0K
12:03 3,267.93 3,268.95 3,267.93 3,268.71 0.0K
12:04 3,268.58 3,268.60 3,267.10 3,267.10 0.0K
12:05 3,267.08 3,267.08 3,266.18 3,266.23 0.0K
12:06 3,266.16 3,266.20 3,265.25 3,265.25 0.0K
12:07 3,265.52 3,265.60 3,264.81 3,264.81 0.0K
12:08 3,264.72 3,264.81 3,264.15 3,264.15 0.0K
12:09 3,263.88 3,263.92 3,263.60 3,263.60 0.0K
12:10 3,263.73 3,264.41 3,263.73 3,264.40 0.0K
12:11 3,264.47 3,265.89 3,264.47 3,265.89 0.0K
12:12 3,265.89 3,265.93 3,265.76 3,265.86 0.0K
12:13 3,265.96 3,265.96 3,265.23 3,265.28 0.0K
12:14 3,265.31 3,265.50 3,265.31 3,265.41 0.0K
12:15 3,265.49 3,265.86 3,265.35 3,265.35 0.0K
12:16 3,265.30 3,265.31 3,264.23 3,264.38 0.0K
12:17 3,264.42 3,264.43 3,263.73 3,264.31 0.0K
12:18 3,264.47 3,264.59 3,264.44 3,264.59 0.0K
12:19 3,264.66 3,264.75 3,263.92 3,263.92 0.0K
12:20 3,263.77 3,263.79 3,263.24 3,263.24 0.0K
12:21 3,263.23 3,263.24 3,263.02 3,263.02 0.0K
12:22 3,263.05 3,263.60 3,263.05 3,263.38 0.0K
12:23 3,263.31 3,263.49 3,263.30 3,263.44 0.0K
12:24 3,263.49 3,263.92 3,263.48 3,263.92 0.0K
12:25 3,263.90 3,265.17 3,263.90 3,265.13 0.0K
12:26 3,265.16 3,265.72 3,265.13 3,265.72 0.0K
12:27 3,265.85 3,265.87 3,264.04 3,264.04 0.0K
12:28 3,263.98 3,264.07 3,263.90 3,264.07 0.0K
12:29 3,264.00 3,265.18 3,264.00 3,265.18 0.0K
12:30 3,265.25 3,266.06 3,265.25 3,266.06 0.0K
12:31 3,266.30 3,266.92 3,266.30 3,266.92 0.0K
12:32 3,267.03 3,267.09 3,266.67 3,266.89 0.0K
12:33 3,266.94 3,267.08 3,266.86 3,267.04 0.0K
12:34 3,267.07 3,267.25 3,267.03 3,267.20 0.0K
12:35 3,267.14 3,267.14 3,265.88 3,265.88 0.0K
12:36 3,265.89 3,266.34 3,265.79 3,266.06 0.0K
12:37 3,265.99 3,266.03 3,264.94 3,264.94 0.0K
12:38 3,264.95 3,264.99 3,264.54 3,264.99 0.0K
12:39 3,265.02 3,265.12 3,264.85 3,264.85 0.0K
12:40 3,264.82 3,265.04 3,264.81 3,265.04 0.0K
12:41 3,265.12 3,265.15 3,264.76 3,265.12 0.0K
12:42 3,265.20 3,266.06 3,265.20 3,266.06 0.0K
12:43 3,266.05 3,266.72 3,266.04 3,266.72 0.0K
12:44 3,266.61 3,266.61 3,265.79 3,265.79 0.0K
12:45 3,265.80 3,265.80 3,263.86 3,263.90 0.0K
12:46 3,263.84 3,264.04 3,263.75 3,263.79 0.0K
12:47 3,263.82 3,264.20 3,263.82 3,264.17 0.0K
12:48 3,264.12 3,264.70 3,264.12 3,264.61 0.0K
12:49 3,264.59 3,265.31 3,264.58 3,265.31 0.0K
12:50 3,265.33 3,266.15 3,265.33 3,266.14 0.0K
12:51 3,266.10 3,266.10 3,265.97 3,266.06 0.0K
12:52 3,266.01 3,266.46 3,266.01 3,266.31 0.0K
12:53 3,266.35 3,266.88 3,266.35 3,266.67 0.0K
12:54 3,266.62 3,266.91 3,266.62 3,266.91 0.0K
12:55 3,266.94 3,267.23 3,266.44 3,266.48 0.0K
12:56 3,266.38 3,266.40 3,265.25 3,265.27 0.0K
12:57 3,265.21 3,265.37 3,265.11 3,265.37 0.0K
12:58 3,265.40 3,265.42 3,265.12 3,265.26 0.0K
12:59 3,265.19 3,265.76 3,265.19 3,265.76 0.0K
13:00 3,265.84 3,266.23 3,265.50 3,266.23 0.0K
13:01 3,266.34 3,266.34 3,265.91 3,265.91 0.0K
13:02 3,265.93 3,266.00 3,265.71 3,265.91 0.0K
13:03 3,265.97 3,265.97 3,265.29 3,265.29 0.0K
13:04 3,265.34 3,265.41 3,264.75 3,264.75 0.0K
13:05 3,264.87 3,265.31 3,264.87 3,264.88 0.0K
13:06 3,264.83 3,264.88 3,264.38 3,264.38 0.0K
13:07 3,264.33 3,264.45 3,264.22 3,264.25 0.0K
13:08 3,264.22 3,265.02 3,264.22 3,265.02 0.0K
13:09 3,265.04 3,265.36 3,264.88 3,264.88 0.0K
13:10 3,264.85 3,264.90 3,264.49 3,264.51 0.0K
13:11 3,264.47 3,264.47 3,263.89 3,263.89 0.0K
13:12 3,263.90 3,265.62 3,263.90 3,265.62 0.0K
13:13 3,265.64 3,266.21 3,265.59 3,266.21 0.0K
13:14 3,266.25 3,266.33 3,266.13 3,266.33 0.0K
13:15 3,266.41 3,266.72 3,266.41 3,266.64 0.0K
13:16 3,266.69 3,266.70 3,266.50 3,266.68 0.0K
13:17 3,266.65 3,266.87 3,266.41 3,266.87 0.0K
13:18 3,266.85 3,267.41 3,266.85 3,267.41 0.0K
13:19 3,267.41 3,268.24 3,267.39 3,268.24 0.0K
13:20 3,268.26 3,268.73 3,268.26 3,268.73 0.0K
13:21 3,268.78 3,269.56 3,268.78 3,269.49 0.0K
13:22 3,269.39 3,269.65 3,269.21 3,269.55 0.0K
13:23 3,269.59 3,270.29 3,269.57 3,270.29 0.0K
13:24 3,270.35 3,270.35 3,269.50 3,269.50 0.0K
13:25 3,269.44 3,269.47 3,268.56 3,268.56 0.0K
13:26 3,268.29 3,268.29 3,267.68 3,267.69 0.0K
13:27 3,267.54 3,268.14 3,267.52 3,268.09 0.0K
13:28 3,268.08 3,268.58 3,267.92 3,268.58 0.0K
13:29 3,268.56 3,268.56 3,268.29 3,268.54 0.0K
13:30 3,268.53 3,269.01 3,268.53 3,269.01 0.0K
13:31 3,269.10 3,269.49 3,269.10 3,269.45 0.0K
13:32 3,269.46 3,269.61 3,269.41 3,269.48 0.0K
13:33 3,269.50 3,269.51 3,268.88 3,268.92 0.0K
13:34 3,268.91 3,268.91 3,268.18 3,268.18 0.0K
13:35 3,268.19 3,268.19 3,266.89 3,266.89 0.0K
13:36 3,266.81 3,267.07 3,266.72 3,267.07 0.0K
13:37 3,267.09 3,267.28 3,266.79 3,266.79 0.0K
13:38 3,266.80 3,267.37 3,266.80 3,267.33 0.0K
13:39 3,267.31 3,267.45 3,267.09 3,267.45 0.0K
13:40 3,267.28 3,267.30 3,267.19 3,267.20 0.0K
13:41 3,267.17 3,267.17 3,266.30 3,266.30 0.0K
13:42 3,266.37 3,266.69 3,266.37 3,266.69 0.0K
13:43 3,266.63 3,266.83 3,266.63 3,266.83 0.0K
13:44 3,266.79 3,267.10 3,266.70 3,267.10 0.0K
13:45 3,267.07 3,267.76 3,267.04 3,267.76 0.0K
13:46 3,267.76 3,267.79 3,267.34 3,267.34 0.0K
13:47 3,267.32 3,267.41 3,267.20 3,267.20 0.0K
13:48 3,267.08 3,267.31 3,266.67 3,266.67 0.0K
13:49 3,266.50 3,266.50 3,265.48 3,265.48 0.0K
13:50 3,265.41 3,265.55 3,265.19 3,265.55 0.0K
13:51 3,265.48 3,265.51 3,264.57 3,264.63 0.0K
13:52 3,264.53 3,264.53 3,262.26 3,262.51 0.0K
13:53 3,262.60 3,263.81 3,262.60 3,263.69 0.0K
13:54 3,263.66 3,263.70 3,263.55 3,263.69 0.0K
13:55 3,263.64 3,263.64 3,262.68 3,262.68 0.0K
13:56 3,262.59 3,262.63 3,261.52 3,261.52 0.0K
13:57 3,261.64 3,261.67 3,261.20 3,261.20 0.0K
13:58 3,261.14 3,261.49 3,261.05 3,261.41 0.0K
13:59 3,261.42 3,261.60 3,261.38 3,261.51 0.0K
14:00 3,261.56 3,262.24 3,261.49 3,262.06 0.0K
14:01 3,262.01 3,262.01 3,260.74 3,260.74 0.0K
14:02 3,260.78 3,260.78 3,259.71 3,259.71 0.0K
14:03 3,259.65 3,260.42 3,259.63 3,260.42 0.0K
14:04 3,260.40 3,260.51 3,260.18 3,260.23 0.0K
14:05 3,260.21 3,260.21 3,259.76 3,260.06 0.0K
14:06 3,260.31 3,260.44 3,260.15 3,260.39 0.0K
14:07 3,260.41 3,260.43 3,260.12 3,260.16 0.0K
14:08 3,260.11 3,260.11 3,259.03 3,259.03 0.0K
14:09 3,259.03 3,259.48 3,259.03 3,259.45 0.0K
14:10 3,259.46 3,260.69 3,259.33 3,260.69 0.0K
14:11 3,260.72 3,261.03 3,260.72 3,260.81 0.0K
14:12 3,260.85 3,260.99 3,260.77 3,260.80 0.0K
14:13 3,260.75 3,261.45 3,260.75 3,261.45 0.0K
14:14 3,261.40 3,261.58 3,261.30 3,261.58 0.0K
14:15 3,261.58 3,262.86 3,261.58 3,262.86 0.0K
14:16 3,262.88 3,264.51 3,262.88 3,264.50 0.0K
14:17 3,264.35 3,265.13 3,264.26 3,265.13 0.0K
14:18 3,265.15 3,265.18 3,265.00 3,265.13 0.0K
14:19 3,265.17 3,265.48 3,265.17 3,265.48 0.0K
14:20 3,265.45 3,265.85 3,265.43 3,265.85 0.0K
14:21 3,265.86 3,267.16 3,265.86 3,267.15 0.0K
14:22 3,267.15 3,267.42 3,267.15 3,267.32 0.0K
14:23 3,267.70 3,267.78 3,265.39 3,265.39 0.0K
14:24 3,265.49 3,267.13 3,265.33 3,267.13 0.0K
14:25 3,267.33 3,267.75 3,267.33 3,267.57 0.0K
14:26 3,267.65 3,267.82 3,267.58 3,267.82 0.0K
14:27 3,267.96 3,269.01 3,267.96 3,268.68 0.0K
14:28 3,268.66 3,268.66 3,268.20 3,268.20 0.0K
14:29 3,268.15 3,268.64 3,268.13 3,268.64 0.0K
14:30 3,268.62 3,270.08 3,268.62 3,270.08 0.0K
14:31 3,270.10 3,270.69 3,270.10 3,270.69 0.0K
14:32 3,270.63 3,271.26 3,270.63 3,271.26 0.0K
14:33 3,271.38 3,271.38 3,270.91 3,270.91 0.0K
14:34 3,270.91 3,270.91 3,270.24 3,270.24 0.0K
14:35 3,270.08 3,270.58 3,270.08 3,270.54 0.0K
14:36 3,270.47 3,270.78 3,270.42 3,270.78 0.0K
14:37 3,270.76 3,270.94 3,270.65 3,270.94 0.0K
14:38 3,271.10 3,271.86 3,271.10 3,271.78 0.0K
14:39 3,271.75 3,271.75 3,271.28 3,271.40 0.0K
14:40 3,271.37 3,271.37 3,270.01 3,270.01 0.0K
14:41 3,270.15 3,270.57 3,270.15 3,270.24 0.0K
14:42 3,270.17 3,270.68 3,270.17 3,270.68 0.0K
14:43 3,270.74 3,270.81 3,270.64 3,270.76 0.0K
14:44 3,270.77 3,271.09 3,270.76 3,271.09 0.0K
14:45 3,271.06 3,272.22 3,271.06 3,272.22 0.0K
14:46 3,272.33 3,273.05 3,272.33 3,272.78 0.0K
14:47 3,272.76 3,272.78 3,272.46 3,272.46 0.0K
14:48 3,272.50 3,272.68 3,272.50 3,272.68 0.0K
14:49 3,272.81 3,272.81 3,272.33 3,272.33 0.0K
14:50 3,272.27 3,272.47 3,272.10 3,272.10 0.0K
14:51 3,272.11 3,272.85 3,272.11 3,272.76 0.0K
14:52 3,272.65 3,272.70 3,271.89 3,271.89 0.0K
14:53 3,271.89 3,271.89 3,270.91 3,270.91 0.0K
14:54 3,270.94 3,271.10 3,270.88 3,271.02 0.0K
14:55 3,270.99 3,271.06 3,270.83 3,271.02 0.0K
14:56 3,271.08 3,271.89 3,271.08 3,271.85 0.0K
14:57 3,271.87 3,272.38 3,271.86 3,272.38 0.0K
14:58 3,272.40 3,272.48 3,272.12 3,272.16 0.0K
14:59 3,272.17 3,272.20 3,271.69 3,271.72 0.0K
15:00 3,271.51 3,271.51 3,270.02 3,270.08 0.0K
15:01 3,270.18 3,271.16 3,270.18 3,271.01 0.0K
15:02 3,270.97 3,270.97 3,270.49 3,270.49 0.0K
15:03 3,270.56 3,270.67 3,270.50 3,270.50 0.0K
15:04 3,270.30 3,270.30 3,269.63 3,269.82 0.0K
15:05 3,269.79 3,269.85 3,269.48 3,269.53 0.0K
15:06 3,269.60 3,269.60 3,269.32 3,269.41 0.0K
15:07 3,269.26 3,269.26 3,268.75 3,269.10 0.0K
15:08 3,269.02 3,269.02 3,268.55 3,268.55 0.0K
15:09 3,268.50 3,269.41 3,268.37 3,269.27 0.0K
15:10 3,269.17 3,269.17 3,268.57 3,268.61 0.0K
15:11 3,268.64 3,268.72 3,267.51 3,267.52 0.0K
15:12 3,267.63 3,267.63 3,266.25 3,266.25 0.0K
15:13 3,266.50 3,267.33 3,266.50 3,267.32 0.0K
15:14 3,267.26 3,267.77 3,267.26 3,267.70 0.0K
15:15 3,267.65 3,269.16 3,267.44 3,269.04 0.0K
15:16 3,268.99 3,269.36 3,268.95 3,269.35 0.0K
15:17 3,269.55 3,270.44 3,269.55 3,270.44 0.0K
15:18 3,270.49 3,270.57 3,269.78 3,269.78 0.0K
15:19 3,269.80 3,269.81 3,269.11 3,269.13 0.0K
15:20 3,269.06 3,269.06 3,268.52 3,268.52 0.0K
15:21 3,268.56 3,268.65 3,267.71 3,267.71 0.0K
15:22 3,267.67 3,267.67 3,266.42 3,266.78 0.0K
15:23 3,266.81 3,266.93 3,266.19 3,266.19 0.0K
15:24 3,266.31 3,266.45 3,266.31 3,266.44 0.0K
15:25 3,266.39 3,266.39 3,265.80 3,265.94 0.0K
15:26 3,265.93 3,266.21 3,265.30 3,265.30 0.0K
15:27 3,265.19 3,265.19 3,264.64 3,264.88 0.0K
15:28 3,264.84 3,264.84 3,264.32 3,264.46 0.0K
15:29 3,264.48 3,265.37 3,264.48 3,265.32 0.0K
15:30 3,265.39 3,265.85 3,265.34 3,265.72 0.0K
15:31 3,265.72 3,265.78 3,265.42 3,265.57 0.0K
15:32 3,265.81 3,266.56 3,265.81 3,266.36 0.0K
15:33 3,266.35 3,266.35 3,265.50 3,265.50 0.0K
15:34 3,265.45 3,265.45 3,264.48 3,264.60 0.0K
15:35 3,264.65 3,265.79 3,264.65 3,265.66 0.0K
15:36 3,265.69 3,265.76 3,265.62 3,265.62 0.0K
15:37 3,265.84 3,266.10 3,265.84 3,266.07 0.0K
15:38 3,266.03 3,266.03 3,265.46 3,265.46 0.0K
15:39 3,265.42 3,265.62 3,265.42 3,265.54 0.0K
15:40 3,265.42 3,266.37 3,265.42 3,266.37 0.0K
15:41 3,266.41 3,267.17 3,266.38 3,267.17 0.0K
15:42 3,267.93 3,267.93 3,267.86 3,267.86 0.0K
15:43 3,268.01 3,269.13 3,268.01 3,269.13 0.0K
15:44 3,269.16 3,269.16 3,268.70 3,269.01 0.0K
15:45 3,269.01 3,270.42 3,269.01 3,270.42 0.0K
15:46 3,270.48 3,270.73 3,270.33 3,270.73 0.0K
15:47 3,271.06 3,271.76 3,271.06 3,271.65 0.0K
15:48 3,271.51 3,271.51 3,271.07 3,271.16 0.0K
15:49 3,271.09 3,271.43 3,271.08 3,271.19 0.0K
15:50 3,271.91 3,273.29 3,271.29 3,272.45 0.0K
15:51 3,272.53 3,273.21 3,271.50 3,272.76 0.0K
15:52 3,272.69 3,273.12 3,272.49 3,273.12 0.0K
15:53 3,273.25 3,274.01 3,273.13 3,274.01 0.0K
15:54 3,274.01 3,274.49 3,273.83 3,274.49 0.0K
15:55 3,275.99 3,277.71 3,275.99 3,277.14 0.0K
15:56 3,277.23 3,277.90 3,277.06 3,277.51 0.0K
15:57 3,277.33 3,277.33 3,276.46 3,276.89 0.0K
15:58 3,276.64 3,276.64 3,275.81 3,275.81 0.0K
15:59 3,276.20 3,277.84 3,276.20 3,277.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし