Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,243.18
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,280.01 3,280.08 3,278.48 3,279.23 0.0K
09:31 3,279.90 3,285.59 3,279.90 3,285.33 0.0K
09:32 3,285.09 3,290.29 3,284.92 3,290.29 0.0K
09:33 3,291.03 3,293.16 3,291.03 3,292.37 0.0K
09:34 3,291.96 3,292.67 3,291.61 3,292.47 0.0K
09:35 3,292.75 3,295.42 3,292.75 3,295.42 0.0K
09:36 3,295.55 3,296.08 3,295.31 3,295.95 0.0K
09:37 3,296.38 3,300.67 3,296.38 3,300.67 0.0K
09:38 3,301.55 3,306.36 3,301.55 3,306.36 0.0K
09:39 3,306.43 3,310.19 3,306.43 3,309.94 0.0K
09:40 3,309.32 3,309.32 3,305.64 3,305.64 0.0K
09:41 3,305.47 3,305.80 3,302.43 3,302.54 0.0K
09:42 3,302.56 3,304.74 3,302.56 3,304.74 0.0K
09:43 3,305.02 3,308.36 3,305.02 3,308.36 0.0K
09:44 3,308.46 3,309.51 3,308.46 3,309.51 0.0K
09:45 3,311.50 3,313.55 3,311.41 3,311.74 0.0K
09:46 3,312.11 3,312.11 3,307.69 3,307.69 0.0K
09:47 3,308.35 3,309.53 3,308.35 3,309.37 0.0K
09:48 3,309.57 3,309.90 3,307.88 3,308.37 0.0K
09:49 3,308.56 3,312.68 3,308.56 3,312.57 0.0K
09:50 3,312.99 3,313.16 3,311.88 3,312.40 0.0K
09:51 3,311.92 3,311.92 3,305.32 3,305.86 0.0K
09:52 3,305.65 3,306.07 3,305.24 3,305.48 0.0K
09:53 3,305.28 3,307.97 3,305.28 3,307.96 0.0K
09:54 3,307.86 3,310.04 3,307.86 3,310.03 0.0K
09:55 3,310.04 3,310.29 3,308.98 3,308.98 0.0K
09:56 3,308.77 3,311.97 3,308.77 3,311.97 0.0K
09:57 3,312.23 3,312.33 3,311.30 3,311.88 0.0K
09:58 3,313.47 3,316.59 3,313.47 3,316.59 0.0K
09:59 3,316.85 3,316.85 3,315.78 3,316.05 0.0K
10:00 3,316.14 3,316.53 3,313.56 3,313.56 0.0K
10:01 3,312.89 3,312.89 3,308.89 3,308.89 0.0K
10:02 3,308.65 3,312.05 3,308.65 3,311.64 0.0K
10:03 3,311.87 3,315.00 3,311.87 3,314.20 0.0K
10:04 3,313.92 3,314.11 3,313.52 3,313.61 0.0K
10:05 3,313.35 3,313.35 3,311.44 3,311.56 0.0K
10:06 3,311.73 3,313.71 3,311.73 3,313.71 0.0K
10:07 3,313.78 3,313.78 3,311.54 3,312.12 0.0K
10:08 3,312.17 3,312.62 3,309.24 3,309.24 0.0K
10:09 3,309.11 3,309.11 3,306.22 3,306.22 0.0K
10:10 3,306.70 3,306.70 3,304.11 3,304.11 0.0K
10:11 3,304.09 3,304.09 3,300.52 3,300.52 0.0K
10:12 3,300.48 3,301.32 3,300.03 3,300.42 0.0K
10:13 3,300.39 3,300.39 3,299.48 3,300.05 0.0K
10:14 3,299.73 3,299.73 3,296.29 3,296.29 0.0K
10:15 3,296.43 3,298.23 3,296.13 3,296.13 0.0K
10:16 3,296.32 3,296.89 3,296.11 3,296.66 0.0K
10:17 3,296.41 3,299.48 3,296.41 3,298.52 0.0K
10:18 3,298.34 3,298.34 3,293.15 3,293.15 0.0K
10:19 3,293.26 3,293.47 3,291.90 3,291.99 0.0K
10:20 3,292.19 3,293.92 3,292.19 3,293.92 0.0K
10:21 3,295.11 3,295.71 3,291.74 3,291.74 0.0K
10:22 3,291.92 3,295.07 3,291.92 3,294.00 0.0K
10:23 3,293.96 3,293.96 3,291.93 3,292.16 0.0K
10:24 3,291.90 3,291.90 3,289.97 3,290.39 0.0K
10:25 3,290.38 3,290.68 3,289.87 3,289.87 0.0K
10:26 3,289.90 3,289.90 3,287.99 3,287.99 0.0K
10:27 3,287.95 3,290.30 3,287.95 3,289.68 0.0K
10:28 3,288.93 3,288.93 3,283.36 3,283.36 0.0K
10:29 3,283.26 3,284.19 3,283.26 3,284.19 0.0K
10:30 3,284.26 3,284.45 3,283.21 3,283.55 0.0K
10:31 3,283.36 3,283.48 3,282.30 3,282.71 0.0K
10:32 3,282.55 3,282.55 3,280.54 3,280.54 0.0K
10:33 3,280.39 3,284.01 3,280.39 3,283.68 0.0K
10:34 3,282.71 3,282.71 3,279.61 3,280.25 0.0K
10:35 3,280.03 3,280.03 3,276.14 3,276.14 0.0K
10:36 3,276.12 3,276.18 3,274.67 3,274.67 0.0K
10:37 3,274.11 3,274.40 3,273.47 3,273.63 0.0K
10:38 3,273.87 3,274.39 3,273.87 3,274.36 0.0K
10:39 3,274.17 3,274.22 3,273.07 3,273.30 0.0K
10:40 3,273.94 3,276.70 3,273.94 3,275.67 0.0K
10:41 3,276.15 3,276.15 3,273.48 3,273.48 0.0K
10:42 3,273.72 3,273.81 3,272.83 3,273.00 0.0K
10:43 3,273.06 3,273.40 3,272.71 3,273.21 0.0K
10:44 3,272.93 3,274.76 3,272.75 3,273.95 0.0K
10:45 3,273.93 3,274.51 3,273.59 3,274.06 0.0K
10:46 3,273.93 3,273.93 3,272.04 3,272.19 0.0K
10:47 3,272.65 3,272.65 3,271.38 3,272.19 0.0K
10:48 3,272.05 3,273.75 3,271.98 3,273.10 0.0K
10:49 3,272.76 3,272.76 3,270.32 3,270.32 0.0K
10:50 3,269.98 3,270.03 3,267.43 3,267.43 0.0K
10:51 3,267.69 3,270.91 3,267.69 3,270.91 0.0K
10:52 3,271.11 3,274.70 3,271.11 3,274.66 0.0K
10:53 3,274.62 3,276.65 3,274.62 3,276.65 0.0K
10:54 3,276.64 3,277.94 3,276.54 3,277.92 0.0K
10:55 3,278.13 3,278.68 3,277.49 3,278.41 0.0K
10:56 3,278.33 3,278.33 3,275.42 3,275.42 0.0K
10:57 3,275.05 3,275.35 3,274.39 3,274.39 0.0K
10:58 3,274.35 3,274.37 3,270.71 3,270.71 0.0K
10:59 3,270.69 3,271.07 3,269.68 3,269.81 0.0K
11:00 3,269.81 3,273.42 3,269.81 3,273.42 0.0K
11:01 3,273.38 3,273.68 3,272.93 3,273.68 0.0K
11:02 3,273.79 3,276.37 3,273.79 3,275.76 0.0K
11:03 3,275.70 3,275.95 3,275.21 3,275.95 0.0K
11:04 3,276.07 3,276.07 3,274.24 3,274.87 0.0K
11:05 3,275.02 3,277.41 3,275.02 3,277.41 0.0K
11:06 3,277.51 3,278.62 3,276.63 3,278.41 0.0K
11:07 3,278.24 3,278.24 3,274.64 3,274.64 0.0K
11:08 3,274.59 3,274.78 3,273.80 3,273.80 0.0K
11:09 3,273.78 3,275.21 3,273.78 3,274.82 0.0K
11:10 3,274.76 3,274.76 3,271.67 3,272.09 0.0K
11:11 3,272.28 3,275.06 3,272.28 3,275.06 0.0K
11:12 3,275.07 3,277.07 3,274.58 3,277.07 0.0K
11:13 3,277.12 3,280.40 3,277.12 3,280.05 0.0K
11:14 3,280.04 3,281.14 3,280.01 3,281.14 0.0K
11:15 3,281.22 3,282.00 3,281.22 3,281.98 0.0K
11:16 3,281.73 3,282.20 3,281.48 3,282.08 0.0K
11:17 3,282.05 3,282.08 3,280.41 3,280.47 0.0K
11:18 3,280.49 3,281.60 3,280.49 3,281.04 0.0K
11:19 3,281.01 3,281.01 3,279.84 3,280.10 0.0K
11:20 3,280.10 3,281.06 3,279.86 3,281.06 0.0K
11:21 3,281.02 3,281.02 3,278.30 3,279.43 0.0K
11:22 3,280.17 3,282.03 3,280.17 3,282.03 0.0K
11:23 3,281.95 3,282.76 3,281.95 3,282.61 0.0K
11:24 3,282.71 3,282.93 3,282.01 3,282.03 0.0K
11:25 3,282.09 3,282.48 3,281.88 3,282.48 0.0K
11:26 3,282.43 3,282.43 3,280.94 3,280.94 0.0K
11:27 3,280.87 3,282.34 3,280.87 3,282.34 0.0K
11:28 3,282.42 3,282.55 3,281.83 3,282.46 0.0K
11:29 3,282.37 3,282.85 3,282.19 3,282.85 0.0K
11:30 3,282.81 3,283.25 3,282.57 3,282.57 0.0K
11:31 3,282.08 3,282.08 3,281.14 3,281.81 0.0K
11:32 3,281.54 3,281.63 3,279.81 3,280.17 0.0K
11:33 3,280.29 3,281.80 3,280.29 3,281.67 0.0K
11:34 3,281.47 3,281.47 3,280.22 3,280.22 0.0K
11:35 3,280.45 3,283.14 3,280.45 3,283.14 0.0K
11:36 3,283.13 3,284.77 3,283.13 3,284.54 0.0K
11:37 3,283.62 3,283.62 3,283.19 3,283.19 0.0K
11:38 3,283.12 3,284.12 3,283.12 3,284.12 0.0K
11:39 3,284.12 3,284.28 3,283.59 3,283.59 0.0K
11:40 3,283.49 3,285.57 3,283.46 3,285.57 0.0K
11:41 3,285.66 3,285.76 3,285.40 3,285.76 0.0K
11:42 3,285.82 3,286.34 3,285.82 3,286.34 0.0K
11:43 3,286.49 3,287.48 3,286.49 3,287.48 0.0K
11:44 3,287.61 3,287.84 3,287.44 3,287.44 0.0K
11:45 3,287.45 3,287.48 3,285.50 3,285.50 0.0K
11:46 3,285.42 3,285.42 3,283.88 3,283.88 0.0K
11:47 3,283.73 3,284.17 3,283.60 3,284.17 0.0K
11:48 3,284.13 3,284.13 3,282.90 3,283.42 0.0K
11:49 3,283.64 3,284.10 3,283.64 3,284.10 0.0K
11:50 3,284.13 3,284.17 3,282.52 3,282.52 0.0K
11:51 3,282.52 3,282.98 3,282.52 3,282.84 0.0K
11:52 3,282.79 3,283.01 3,281.49 3,281.49 0.0K
11:53 3,281.83 3,282.47 3,281.83 3,282.38 0.0K
11:54 3,282.38 3,282.73 3,282.03 3,282.73 0.0K
11:55 3,282.82 3,284.42 3,282.82 3,283.84 0.0K
11:56 3,283.93 3,284.41 3,283.75 3,284.39 0.0K
11:57 3,284.36 3,284.42 3,281.73 3,281.74 0.0K
11:58 3,281.75 3,282.06 3,281.57 3,281.66 0.0K
11:59 3,281.74 3,282.30 3,281.69 3,281.84 0.0K
12:00 3,282.02 3,285.30 3,282.02 3,285.30 0.0K
12:01 3,285.55 3,285.69 3,284.62 3,284.82 0.0K
12:02 3,284.93 3,286.29 3,284.93 3,285.64 0.0K
12:03 3,285.63 3,285.77 3,285.08 3,285.08 0.0K
12:04 3,285.24 3,287.13 3,285.24 3,287.13 0.0K
12:05 3,287.23 3,287.47 3,287.07 3,287.33 0.0K
12:06 3,287.46 3,287.92 3,287.46 3,287.62 0.0K
12:07 3,287.61 3,287.63 3,285.27 3,285.41 0.0K
12:08 3,285.40 3,285.60 3,285.14 3,285.60 0.0K
12:09 3,285.58 3,286.01 3,285.58 3,286.01 0.0K
12:10 3,286.04 3,287.24 3,286.04 3,287.18 0.0K
12:11 3,287.18 3,287.18 3,286.88 3,287.06 0.0K
12:12 3,287.39 3,287.96 3,287.39 3,287.91 0.0K
12:13 3,287.65 3,289.08 3,287.65 3,289.08 0.0K
12:14 3,288.86 3,289.30 3,288.49 3,289.30 0.0K
12:15 3,289.33 3,289.33 3,288.75 3,288.95 0.0K
12:16 3,288.88 3,288.88 3,288.39 3,288.39 0.0K
12:17 3,288.47 3,288.47 3,286.09 3,286.09 0.0K
12:18 3,285.85 3,285.86 3,285.17 3,285.86 0.0K
12:19 3,285.91 3,287.24 3,285.91 3,287.24 0.0K
12:20 3,287.17 3,287.55 3,287.13 3,287.24 0.0K
12:21 3,287.12 3,287.13 3,282.92 3,282.92 0.0K
12:22 3,282.45 3,282.45 3,280.71 3,280.71 0.0K
12:23 3,280.92 3,280.98 3,280.52 3,280.57 0.0K
12:24 3,280.67 3,282.41 3,280.67 3,282.41 0.0K
12:25 3,282.49 3,282.83 3,282.42 3,282.63 0.0K
12:26 3,282.55 3,283.30 3,282.54 3,283.30 0.0K
12:27 3,283.25 3,283.41 3,283.07 3,283.07 0.0K
12:28 3,283.13 3,283.13 3,282.67 3,282.67 0.0K
12:29 3,282.66 3,282.74 3,282.23 3,282.43 0.0K
12:30 3,282.55 3,282.71 3,281.89 3,282.66 0.0K
12:31 3,282.67 3,283.57 3,282.47 3,283.57 0.0K
12:32 3,283.69 3,284.45 3,283.67 3,284.45 0.0K
12:33 3,284.43 3,284.43 3,282.61 3,282.61 0.0K
12:34 3,282.50 3,282.50 3,281.52 3,281.52 0.0K
12:35 3,281.45 3,281.45 3,280.76 3,280.79 0.0K
12:36 3,280.79 3,280.92 3,279.79 3,279.82 0.0K
12:37 3,279.80 3,279.80 3,279.08 3,279.30 0.0K
12:38 3,279.51 3,279.91 3,279.18 3,279.89 0.0K
12:39 3,279.82 3,279.86 3,279.46 3,279.47 0.0K
12:40 3,279.36 3,279.92 3,279.36 3,279.92 0.0K
12:41 3,280.18 3,281.66 3,280.18 3,281.66 0.0K
12:42 3,281.83 3,281.83 3,281.46 3,281.68 0.0K
12:43 3,281.71 3,281.71 3,280.55 3,280.58 0.0K
12:44 3,280.58 3,282.52 3,280.58 3,282.52 0.0K
12:45 3,282.56 3,282.69 3,282.37 3,282.69 0.0K
12:46 3,282.92 3,283.20 3,282.86 3,283.05 0.0K
12:47 3,283.04 3,283.04 3,280.38 3,280.38 0.0K
12:48 3,280.48 3,281.56 3,280.48 3,281.53 0.0K
12:49 3,281.50 3,282.25 3,281.45 3,281.94 0.0K
12:50 3,281.88 3,282.42 3,281.86 3,282.34 0.0K
12:51 3,282.04 3,282.04 3,281.22 3,281.94 0.0K
12:52 3,281.99 3,282.62 3,281.99 3,282.60 0.0K
12:53 3,282.64 3,282.70 3,281.63 3,281.70 0.0K
12:54 3,281.86 3,283.17 3,281.86 3,283.06 0.0K
12:55 3,282.98 3,283.10 3,282.51 3,282.52 0.0K
12:56 3,282.19 3,283.28 3,282.19 3,283.28 0.0K
12:57 3,283.56 3,283.63 3,283.49 3,283.62 0.0K
12:58 3,283.90 3,284.72 3,283.90 3,284.63 0.0K
12:59 3,284.65 3,284.87 3,284.65 3,284.81 0.0K
13:00 3,284.83 3,284.83 3,284.35 3,284.54 0.0K
13:01 3,284.41 3,284.67 3,283.77 3,283.77 0.0K
13:02 3,283.64 3,283.64 3,281.92 3,281.92 0.0K
13:03 3,281.91 3,282.56 3,281.91 3,282.48 0.0K
13:04 3,282.42 3,282.42 3,281.17 3,281.17 0.0K
13:05 3,280.99 3,280.99 3,279.71 3,279.72 0.0K
13:06 3,279.61 3,279.80 3,279.14 3,279.80 0.0K
13:07 3,279.94 3,279.94 3,277.69 3,277.69 0.0K
13:08 3,277.77 3,278.47 3,277.75 3,278.02 0.0K
13:09 3,277.90 3,280.05 3,277.90 3,280.05 0.0K
13:10 3,280.18 3,280.55 3,280.10 3,280.10 0.0K
13:11 3,280.11 3,280.79 3,280.11 3,280.79 0.0K
13:12 3,280.79 3,281.19 3,280.78 3,280.89 0.0K
13:13 3,280.79 3,280.87 3,280.49 3,280.87 0.0K
13:14 3,280.86 3,281.02 3,280.70 3,280.70 0.0K
13:15 3,280.66 3,281.51 3,280.64 3,281.24 0.0K
13:16 3,281.18 3,281.48 3,280.81 3,281.48 0.0K
13:17 3,281.69 3,281.73 3,281.28 3,281.40 0.0K
13:18 3,281.49 3,281.70 3,281.00 3,281.00 0.0K
13:19 3,281.01 3,281.01 3,280.30 3,280.30 0.0K
13:20 3,280.11 3,280.11 3,279.68 3,279.79 0.0K
13:21 3,279.66 3,279.99 3,279.66 3,279.78 0.0K
13:22 3,279.30 3,279.49 3,279.29 3,279.49 0.0K
13:23 3,279.46 3,280.37 3,279.46 3,280.33 0.0K
13:24 3,280.37 3,280.37 3,279.40 3,279.40 0.0K
13:25 3,279.36 3,279.36 3,277.96 3,277.99 0.0K
13:26 3,277.91 3,278.13 3,277.86 3,277.86 0.0K
13:27 3,277.67 3,277.75 3,277.08 3,277.08 0.0K
13:28 3,277.03 3,277.03 3,275.88 3,275.92 0.0K
13:29 3,276.00 3,276.01 3,275.44 3,275.44 0.0K
13:30 3,275.31 3,277.73 3,275.31 3,277.73 0.0K
13:31 3,277.80 3,277.82 3,276.48 3,276.48 0.0K
13:32 3,276.63 3,276.84 3,275.79 3,275.88 0.0K
13:33 3,275.87 3,277.09 3,275.84 3,276.89 0.0K
13:34 3,276.88 3,277.30 3,276.84 3,277.29 0.0K
13:35 3,277.22 3,277.25 3,276.81 3,277.02 0.0K
13:36 3,276.94 3,276.94 3,275.25 3,275.34 0.0K
13:37 3,275.24 3,275.37 3,274.14 3,274.14 0.0K
13:38 3,274.22 3,275.10 3,274.22 3,274.95 0.0K
13:39 3,274.95 3,275.45 3,274.95 3,275.45 0.0K
13:40 3,275.37 3,275.37 3,275.02 3,275.23 0.0K
13:41 3,275.33 3,275.33 3,273.82 3,273.82 0.0K
13:42 3,273.70 3,273.70 3,271.01 3,271.01 0.0K
13:43 3,270.82 3,270.82 3,269.79 3,269.79 0.0K
13:44 3,269.71 3,271.99 3,269.71 3,271.99 0.0K
13:45 3,271.97 3,273.54 3,271.68 3,273.50 0.0K
13:46 3,273.49 3,273.49 3,272.06 3,272.06 0.0K
13:47 3,272.04 3,272.04 3,271.53 3,271.73 0.0K
13:48 3,271.65 3,271.69 3,271.31 3,271.31 0.0K
13:49 3,270.84 3,271.12 3,270.82 3,271.12 0.0K
13:50 3,271.03 3,271.14 3,270.59 3,270.90 0.0K
13:51 3,271.04 3,271.57 3,270.95 3,271.57 0.0K
13:52 3,271.59 3,272.47 3,271.59 3,272.46 0.0K
13:53 3,272.41 3,272.79 3,272.41 3,272.79 0.0K
13:54 3,272.79 3,273.11 3,272.78 3,272.78 0.0K
13:55 3,272.58 3,272.58 3,271.26 3,271.26 0.0K
13:56 3,270.70 3,270.79 3,270.43 3,270.43 0.0K
13:57 3,270.40 3,270.46 3,269.00 3,269.00 0.0K
13:58 3,269.01 3,270.65 3,269.01 3,270.65 0.0K
13:59 3,270.67 3,270.67 3,270.42 3,270.63 0.0K
14:00 3,270.68 3,272.86 3,270.68 3,272.86 0.0K
14:01 3,273.38 3,273.66 3,273.13 3,273.66 0.0K
14:02 3,273.91 3,274.11 3,273.51 3,273.51 0.0K
14:03 3,273.57 3,274.41 3,273.57 3,274.41 0.0K
14:04 3,274.45 3,274.72 3,274.45 3,274.72 0.0K
14:05 3,274.63 3,275.13 3,274.30 3,275.13 0.0K
14:06 3,275.15 3,275.15 3,273.91 3,274.41 0.0K
14:07 3,274.55 3,275.00 3,274.55 3,274.64 0.0K
14:08 3,274.28 3,274.28 3,273.50 3,273.59 0.0K
14:09 3,273.59 3,273.79 3,273.38 3,273.79 0.0K
14:10 3,273.81 3,276.04 3,273.81 3,276.02 0.0K
14:11 3,276.02 3,276.02 3,274.89 3,275.13 0.0K
14:12 3,275.11 3,275.11 3,272.98 3,273.09 0.0K
14:13 3,273.18 3,273.87 3,273.18 3,273.86 0.0K
14:14 3,273.91 3,274.80 3,273.91 3,274.80 0.0K
14:15 3,274.98 3,276.40 3,274.98 3,276.40 0.0K
14:16 3,276.50 3,276.66 3,276.50 3,276.66 0.0K
14:17 3,276.59 3,276.60 3,276.36 3,276.52 0.0K
14:18 3,276.56 3,276.73 3,276.26 3,276.26 0.0K
14:19 3,276.11 3,276.97 3,276.10 3,276.97 0.0K
14:20 3,276.96 3,277.39 3,276.96 3,277.39 0.0K
14:21 3,277.34 3,277.39 3,277.11 3,277.37 0.0K
14:22 3,277.30 3,277.55 3,276.89 3,277.39 0.0K
14:23 3,276.93 3,277.00 3,276.50 3,276.84 0.0K
14:24 3,276.84 3,276.86 3,275.44 3,275.48 0.0K
14:25 3,275.45 3,275.58 3,275.42 3,275.42 0.0K
14:26 3,275.16 3,275.16 3,272.92 3,272.92 0.0K
14:27 3,272.86 3,273.98 3,272.74 3,273.98 0.0K
14:28 3,273.87 3,274.69 3,273.75 3,274.69 0.0K
14:29 3,274.71 3,275.01 3,274.71 3,275.01 0.0K
14:30 3,275.06 3,277.37 3,275.06 3,277.37 0.0K
14:31 3,277.45 3,278.48 3,277.45 3,278.48 0.0K
14:32 3,278.43 3,279.08 3,278.43 3,279.00 0.0K
14:33 3,278.91 3,278.91 3,278.34 3,278.48 0.0K
14:34 3,278.50 3,279.29 3,278.50 3,279.11 0.0K
14:35 3,278.94 3,278.97 3,278.55 3,278.62 0.0K
14:36 3,278.41 3,278.71 3,278.41 3,278.68 0.0K
14:37 3,278.65 3,279.98 3,278.65 3,279.98 0.0K
14:38 3,280.04 3,280.80 3,280.04 3,280.80 0.0K
14:39 3,280.77 3,280.77 3,280.62 3,280.70 0.0K
14:40 3,280.73 3,281.14 3,280.73 3,281.11 0.0K
14:41 3,281.05 3,281.05 3,280.24 3,280.31 0.0K
14:42 3,280.21 3,280.21 3,279.27 3,279.27 0.0K
14:43 3,279.28 3,280.01 3,279.28 3,280.01 0.0K
14:44 3,280.06 3,280.12 3,279.39 3,279.50 0.0K
14:45 3,279.50 3,279.70 3,279.50 3,279.54 0.0K
14:46 3,279.58 3,279.58 3,279.21 3,279.43 0.0K
14:47 3,279.42 3,279.91 3,279.42 3,279.91 0.0K
14:48 3,280.15 3,280.48 3,280.15 3,280.17 0.0K
14:49 3,280.19 3,280.37 3,280.14 3,280.19 0.0K
14:50 3,280.54 3,281.21 3,280.54 3,280.89 0.0K
14:51 3,280.82 3,280.84 3,280.58 3,280.58 0.0K
14:52 3,280.52 3,281.20 3,280.51 3,281.19 0.0K
14:53 3,281.25 3,281.25 3,280.94 3,281.23 0.0K
14:54 3,281.69 3,282.12 3,281.69 3,281.72 0.0K
14:55 3,281.61 3,281.61 3,280.74 3,280.74 0.0K
14:56 3,280.69 3,281.35 3,280.31 3,281.35 0.0K
14:57 3,281.24 3,281.97 3,281.18 3,281.97 0.0K
14:58 3,281.96 3,282.07 3,281.91 3,282.03 0.0K
14:59 3,282.10 3,283.78 3,282.10 3,283.78 0.0K
15:00 3,283.46 3,283.56 3,282.17 3,282.17 0.0K
15:01 3,282.28 3,283.40 3,281.61 3,282.01 0.0K
15:02 3,282.60 3,282.91 3,282.60 3,282.68 0.0K
15:03 3,282.86 3,284.70 3,282.86 3,284.70 0.0K
15:04 3,284.71 3,284.76 3,284.26 3,284.43 0.0K
15:05 3,284.45 3,285.18 3,284.45 3,285.18 0.0K
15:06 3,285.14 3,286.57 3,285.14 3,286.57 0.0K
15:07 3,286.32 3,286.53 3,286.04 3,286.53 0.0K
15:08 3,286.54 3,286.73 3,286.54 3,286.61 0.0K
15:09 3,286.60 3,286.95 3,286.60 3,286.95 0.0K
15:10 3,287.03 3,287.13 3,286.35 3,286.35 0.0K
15:11 3,286.15 3,286.33 3,286.06 3,286.33 0.0K
15:12 3,286.28 3,286.28 3,284.98 3,285.55 0.0K
15:13 3,285.54 3,285.88 3,285.49 3,285.73 0.0K
15:14 3,285.63 3,285.65 3,285.04 3,285.20 0.0K
15:15 3,285.24 3,285.95 3,285.20 3,285.92 0.0K
15:16 3,285.93 3,287.38 3,285.59 3,287.38 0.0K
15:17 3,287.78 3,288.35 3,287.78 3,287.90 0.0K
15:18 3,287.84 3,288.29 3,287.54 3,288.24 0.0K
15:19 3,288.23 3,288.26 3,287.78 3,287.78 0.0K
15:20 3,287.74 3,288.25 3,287.46 3,288.25 0.0K
15:21 3,288.42 3,288.46 3,288.09 3,288.44 0.0K
15:22 3,288.57 3,288.80 3,288.57 3,288.80 0.0K
15:23 3,288.81 3,288.81 3,288.37 3,288.37 0.0K
15:24 3,288.25 3,288.50 3,287.92 3,287.92 0.0K
15:25 3,287.61 3,287.66 3,287.33 3,287.33 0.0K
15:26 3,287.27 3,287.27 3,286.65 3,286.74 0.0K
15:27 3,286.86 3,287.10 3,286.86 3,287.05 0.0K
15:28 3,287.05 3,287.20 3,286.98 3,287.20 0.0K
15:29 3,287.29 3,287.30 3,285.67 3,285.76 0.0K
15:30 3,285.88 3,285.92 3,285.18 3,285.18 0.0K
15:31 3,285.10 3,285.10 3,283.36 3,283.43 0.0K
15:32 3,283.49 3,283.84 3,283.38 3,283.39 0.0K
15:33 3,283.28 3,283.53 3,283.23 3,283.28 0.0K
15:34 3,283.41 3,285.03 3,283.41 3,285.03 0.0K
15:35 3,285.21 3,286.86 3,285.21 3,286.86 0.0K
15:36 3,286.96 3,287.34 3,286.94 3,287.34 0.0K
15:37 3,287.52 3,287.70 3,287.04 3,287.04 0.0K
15:38 3,287.12 3,287.57 3,287.12 3,287.50 0.0K
15:39 3,287.53 3,287.66 3,286.95 3,287.10 0.0K
15:40 3,287.28 3,287.28 3,286.87 3,287.19 0.0K
15:41 3,287.10 3,287.26 3,286.96 3,286.98 0.0K
15:42 3,287.06 3,287.71 3,287.06 3,287.63 0.0K
15:43 3,287.63 3,287.63 3,286.25 3,286.26 0.0K
15:44 3,286.11 3,286.41 3,286.11 3,286.41 0.0K
15:45 3,286.39 3,286.63 3,286.25 3,286.44 0.0K
15:46 3,286.82 3,288.07 3,286.70 3,288.02 0.0K
15:47 3,288.05 3,288.18 3,286.66 3,286.77 0.0K
15:48 3,286.94 3,288.11 3,286.94 3,287.56 0.0K
15:49 3,287.56 3,288.10 3,287.52 3,288.10 0.0K
15:50 3,290.58 3,290.76 3,285.91 3,286.34 0.0K
15:51 3,285.98 3,286.77 3,285.51 3,285.51 0.0K
15:52 3,285.13 3,286.30 3,285.04 3,286.30 0.0K
15:53 3,286.07 3,286.07 3,285.25 3,285.50 0.0K
15:54 3,285.89 3,287.29 3,285.89 3,287.29 0.0K
15:55 3,288.20 3,292.29 3,288.20 3,291.92 0.0K
15:56 3,291.62 3,291.62 3,288.98 3,288.98 0.0K
15:57 3,289.00 3,289.00 3,287.15 3,287.30 0.0K
15:58 3,287.53 3,287.53 3,286.92 3,287.44 0.0K
15:59 3,287.84 3,289.76 3,287.32 3,289.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし