Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,273.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,957.94 2,959.29 2,957.94 2,959.29 0.0K
09:31 2,959.54 2,959.54 2,958.19 2,958.23 0.0K
09:32 2,957.72 2,957.72 2,957.23 2,957.28 0.0K
09:33 2,957.21 2,957.21 2,956.61 2,956.63 0.0K
09:34 2,956.53 2,956.53 2,955.36 2,955.36 0.0K
09:35 2,955.37 2,955.37 2,954.00 2,954.15 0.0K
09:36 2,954.20 2,954.38 2,953.06 2,953.27 0.0K
09:37 2,953.29 2,953.94 2,952.94 2,953.94 0.0K
09:38 2,954.04 2,954.36 2,953.88 2,954.28 0.0K
09:39 2,954.24 2,954.87 2,954.14 2,954.59 0.0K
09:40 2,954.46 2,954.58 2,954.18 2,954.51 0.0K
09:41 2,954.62 2,954.62 2,953.69 2,953.98 0.0K
09:42 2,954.06 2,954.24 2,953.66 2,953.66 0.0K
09:43 2,953.44 2,953.44 2,952.61 2,952.82 0.0K
09:44 2,952.80 2,953.11 2,952.80 2,952.85 0.0K
09:45 2,952.73 2,953.62 2,952.59 2,952.59 0.0K
09:46 2,952.66 2,953.74 2,952.66 2,953.74 0.0K
09:47 2,953.79 2,954.11 2,952.38 2,952.38 0.0K
09:48 2,952.35 2,952.47 2,951.24 2,951.24 0.0K
09:49 2,951.24 2,951.24 2,949.84 2,949.84 0.0K
09:50 2,949.84 2,949.95 2,947.85 2,947.85 0.0K
09:51 2,947.77 2,947.77 2,947.49 2,947.58 0.0K
09:52 2,947.73 2,948.45 2,947.73 2,948.11 0.0K
09:53 2,948.07 2,948.07 2,946.79 2,946.87 0.0K
09:54 2,946.69 2,947.30 2,946.69 2,947.27 0.0K
09:55 2,947.28 2,948.35 2,947.28 2,948.26 0.0K
09:56 2,948.24 2,949.40 2,948.23 2,949.35 0.0K
09:57 2,949.32 2,949.50 2,948.12 2,948.22 0.0K
09:58 2,948.25 2,948.72 2,948.25 2,948.42 0.0K
09:59 2,948.49 2,948.63 2,948.38 2,948.38 0.0K
10:00 2,948.44 2,949.55 2,948.44 2,949.52 0.0K
10:01 2,949.75 2,949.75 2,947.94 2,947.94 0.0K
10:02 2,947.96 2,947.96 2,946.28 2,946.28 0.0K
10:03 2,946.13 2,946.47 2,946.06 2,946.47 0.0K
10:04 2,946.60 2,947.21 2,946.60 2,947.08 0.0K
10:05 2,947.02 2,947.76 2,946.99 2,947.76 0.0K
10:06 2,947.90 2,948.37 2,947.90 2,948.29 0.0K
10:07 2,948.31 2,948.31 2,948.10 2,948.19 0.0K
10:08 2,948.26 2,949.03 2,948.26 2,948.81 0.0K
10:09 2,948.47 2,948.47 2,946.93 2,946.93 0.0K
10:10 2,946.38 2,946.38 2,945.84 2,945.86 0.0K
10:11 2,945.80 2,946.61 2,945.80 2,946.27 0.0K
10:12 2,946.19 2,946.19 2,945.50 2,945.50 0.0K
10:13 2,945.44 2,945.53 2,945.34 2,945.34 0.0K
10:14 2,945.44 2,945.44 2,945.04 2,945.04 0.0K
10:15 2,944.63 2,944.63 2,943.60 2,943.78 0.0K
10:16 2,943.98 2,944.15 2,943.30 2,943.30 0.0K
10:17 2,942.99 2,943.14 2,942.61 2,943.14 0.0K
10:18 2,943.22 2,944.22 2,943.22 2,944.22 0.0K
10:19 2,944.21 2,944.25 2,944.07 2,944.07 0.0K
10:20 2,944.16 2,944.56 2,944.08 2,944.56 0.0K
10:21 2,944.71 2,944.79 2,943.96 2,944.03 0.0K
10:22 2,943.94 2,945.03 2,943.92 2,945.03 0.0K
10:23 2,945.40 2,946.45 2,945.40 2,946.45 0.0K
10:24 2,946.44 2,947.03 2,946.33 2,947.02 0.0K
10:25 2,946.92 2,947.35 2,946.92 2,947.35 0.0K
10:26 2,947.34 2,947.43 2,945.94 2,945.94 0.0K
10:27 2,945.72 2,945.72 2,944.85 2,944.85 0.0K
10:28 2,944.68 2,944.68 2,944.08 2,944.08 0.0K
10:29 2,944.14 2,944.24 2,944.08 2,944.18 0.0K
10:30 2,944.18 2,944.18 2,943.16 2,943.16 0.0K
10:31 2,943.15 2,943.62 2,942.86 2,943.59 0.0K
10:32 2,943.56 2,944.08 2,943.56 2,944.03 0.0K
10:33 2,944.10 2,944.59 2,944.10 2,944.39 0.0K
10:34 2,944.35 2,945.88 2,944.35 2,945.88 0.0K
10:35 2,945.90 2,945.90 2,945.37 2,945.37 0.0K
10:36 2,945.38 2,945.38 2,944.99 2,944.99 0.0K
10:37 2,945.04 2,945.04 2,942.18 2,942.18 0.0K
10:38 2,942.20 2,942.20 2,940.88 2,940.88 0.0K
10:39 2,940.87 2,941.11 2,940.87 2,940.88 0.0K
10:40 2,940.85 2,941.01 2,940.63 2,940.82 0.0K
10:41 2,940.96 2,942.71 2,940.96 2,942.71 0.0K
10:42 2,942.98 2,943.10 2,942.87 2,942.90 0.0K
10:43 2,942.72 2,942.72 2,941.60 2,941.60 0.0K
10:44 2,941.54 2,941.54 2,941.33 2,941.47 0.0K
10:45 2,941.51 2,941.67 2,941.43 2,941.67 0.0K
10:46 2,941.54 2,941.63 2,941.10 2,941.63 0.0K
10:47 2,941.57 2,941.57 2,940.60 2,940.60 0.0K
10:48 2,940.64 2,940.99 2,940.61 2,940.93 0.0K
10:49 2,941.05 2,941.07 2,940.49 2,940.53 0.0K
10:50 2,940.50 2,940.50 2,938.55 2,938.55 0.0K
10:51 2,938.66 2,938.88 2,938.14 2,938.14 0.0K
10:52 2,938.05 2,938.74 2,937.81 2,938.74 0.0K
10:53 2,938.72 2,938.83 2,938.64 2,938.72 0.0K
10:54 2,938.93 2,939.01 2,938.86 2,939.01 0.0K
10:55 2,938.78 2,939.32 2,938.78 2,939.32 0.0K
10:56 2,939.31 2,939.63 2,939.31 2,939.55 0.0K
10:57 2,939.60 2,940.05 2,939.60 2,939.96 0.0K
10:58 2,939.91 2,940.00 2,939.49 2,939.49 0.0K
10:59 2,939.58 2,939.92 2,939.54 2,939.87 0.0K
11:00 2,939.86 2,940.97 2,939.86 2,940.97 0.0K
11:01 2,941.03 2,942.00 2,941.03 2,942.00 0.0K
11:02 2,941.98 2,942.18 2,941.98 2,942.09 0.0K
11:03 2,942.11 2,942.65 2,942.11 2,942.65 0.0K
11:04 2,942.60 2,943.49 2,942.60 2,943.49 0.0K
11:05 2,943.42 2,944.13 2,943.35 2,944.13 0.0K
11:06 2,943.96 2,944.05 2,943.64 2,943.66 0.0K
11:07 2,943.61 2,943.64 2,943.14 2,943.14 0.0K
11:08 2,943.07 2,943.07 2,941.58 2,941.58 0.0K
11:09 2,941.36 2,941.36 2,940.81 2,941.02 0.0K
11:10 2,940.95 2,940.95 2,939.81 2,939.81 0.0K
11:11 2,939.86 2,939.94 2,939.47 2,939.55 0.0K
11:12 2,939.70 2,940.37 2,939.70 2,939.94 0.0K
11:13 2,939.95 2,939.95 2,939.61 2,939.61 0.0K
11:14 2,939.49 2,939.49 2,938.53 2,938.53 0.0K
11:15 2,938.14 2,938.36 2,938.14 2,938.36 0.0K
11:16 2,938.29 2,938.56 2,938.29 2,938.42 0.0K
11:17 2,938.39 2,938.39 2,937.91 2,937.95 0.0K
11:18 2,937.96 2,938.17 2,937.95 2,938.08 0.0K
11:19 2,938.06 2,939.42 2,937.96 2,939.42 0.0K
11:20 2,939.63 2,939.85 2,939.63 2,939.84 0.0K
11:21 2,939.96 2,940.65 2,939.92 2,940.65 0.0K
11:22 2,940.77 2,940.93 2,940.77 2,940.90 0.0K
11:23 2,940.60 2,940.61 2,939.56 2,939.56 0.0K
11:24 2,939.38 2,939.42 2,939.07 2,939.07 0.0K
11:25 2,938.97 2,938.97 2,938.09 2,938.09 0.0K
11:26 2,937.60 2,937.60 2,937.20 2,937.26 0.0K
11:27 2,937.28 2,937.28 2,937.08 2,937.18 0.0K
11:28 2,937.09 2,937.10 2,936.43 2,936.43 0.0K
11:29 2,935.91 2,936.05 2,935.54 2,935.56 0.0K
11:30 2,935.36 2,935.56 2,935.29 2,935.56 0.0K
11:31 2,935.50 2,935.50 2,935.08 2,935.14 0.0K
11:32 2,935.05 2,935.11 2,934.55 2,934.72 0.0K
11:33 2,934.73 2,934.74 2,934.22 2,934.22 0.0K
11:34 2,934.15 2,934.15 2,933.92 2,934.03 0.0K
11:35 2,934.26 2,934.40 2,934.11 2,934.34 0.0K
11:36 2,934.35 2,934.74 2,934.35 2,934.74 0.0K
11:37 2,934.76 2,934.92 2,934.68 2,934.83 0.0K
11:38 2,934.66 2,935.15 2,934.55 2,935.15 0.0K
11:39 2,935.14 2,936.44 2,935.14 2,936.38 0.0K
11:40 2,936.38 2,936.40 2,936.03 2,936.40 0.0K
11:41 2,936.48 2,936.48 2,936.25 2,936.26 0.0K
11:42 2,936.34 2,936.40 2,935.90 2,935.93 0.0K
11:43 2,935.80 2,935.80 2,935.19 2,935.19 0.0K
11:44 2,935.20 2,935.20 2,934.78 2,934.78 0.0K
11:45 2,934.62 2,934.84 2,934.41 2,934.43 0.0K
11:46 2,934.40 2,934.45 2,934.18 2,934.18 0.0K
11:47 2,934.10 2,934.44 2,934.06 2,934.44 0.0K
11:48 2,934.42 2,935.25 2,934.42 2,935.25 0.0K
11:49 2,935.23 2,935.87 2,935.18 2,935.87 0.0K
11:50 2,935.91 2,936.60 2,935.91 2,936.60 0.0K
11:51 2,936.66 2,937.02 2,936.66 2,937.02 0.0K
11:52 2,937.03 2,937.05 2,936.94 2,936.95 0.0K
11:53 2,936.94 2,937.59 2,936.94 2,937.59 0.0K
11:54 2,937.70 2,937.70 2,937.51 2,937.51 0.0K
11:55 2,937.57 2,937.74 2,937.57 2,937.67 0.0K
11:56 2,937.69 2,937.70 2,936.92 2,936.95 0.0K
11:57 2,936.97 2,936.97 2,936.72 2,936.72 0.0K
11:58 2,936.73 2,936.79 2,935.48 2,935.48 0.0K
11:59 2,935.33 2,935.33 2,934.18 2,934.18 0.0K
12:00 2,934.34 2,935.51 2,934.34 2,935.51 0.0K
12:01 2,935.60 2,936.14 2,935.53 2,936.14 0.0K
12:02 2,936.13 2,936.77 2,936.13 2,936.68 0.0K
12:03 2,936.62 2,936.98 2,936.57 2,936.98 0.0K
12:04 2,937.02 2,937.35 2,937.01 2,937.11 0.0K
12:05 2,937.09 2,937.09 2,936.79 2,936.80 0.0K
12:06 2,936.72 2,937.53 2,936.69 2,937.53 0.0K
12:07 2,937.57 2,938.30 2,937.57 2,938.26 0.0K
12:08 2,938.28 2,938.52 2,938.28 2,938.52 0.0K
12:09 2,938.64 2,939.04 2,938.62 2,938.83 0.0K
12:10 2,938.81 2,938.84 2,937.69 2,937.69 0.0K
12:11 2,937.54 2,937.58 2,937.42 2,937.43 0.0K
12:12 2,937.54 2,937.64 2,937.54 2,937.60 0.0K
12:13 2,937.55 2,937.57 2,937.51 2,937.57 0.0K
12:14 2,937.56 2,937.56 2,936.76 2,937.12 0.0K
12:15 2,937.06 2,937.47 2,937.06 2,937.26 0.0K
12:16 2,937.21 2,937.56 2,937.21 2,937.56 0.0K
12:17 2,937.59 2,937.79 2,937.59 2,937.75 0.0K
12:18 2,937.75 2,937.75 2,937.58 2,937.58 0.0K
12:19 2,937.56 2,937.59 2,937.16 2,937.16 0.0K
12:20 2,937.17 2,937.17 2,935.86 2,935.86 0.0K
12:21 2,935.89 2,935.89 2,935.04 2,935.04 0.0K
12:22 2,935.01 2,935.14 2,934.81 2,934.81 0.0K
12:23 2,934.74 2,934.91 2,934.65 2,934.91 0.0K
12:24 2,935.09 2,935.21 2,935.00 2,935.12 0.0K
12:25 2,935.13 2,936.24 2,935.13 2,936.24 0.0K
12:26 2,936.29 2,937.58 2,936.29 2,937.58 0.0K
12:27 2,937.59 2,937.68 2,937.30 2,937.31 0.0K
12:28 2,937.31 2,938.11 2,937.31 2,938.11 0.0K
12:29 2,938.23 2,938.51 2,938.04 2,938.04 0.0K
12:30 2,937.97 2,938.32 2,937.97 2,938.13 0.0K
12:31 2,938.11 2,938.11 2,937.06 2,937.06 0.0K
12:32 2,937.08 2,937.30 2,937.08 2,937.29 0.0K
12:33 2,937.27 2,937.37 2,937.16 2,937.16 0.0K
12:34 2,937.19 2,937.21 2,937.10 2,937.18 0.0K
12:35 2,937.30 2,938.07 2,937.30 2,938.04 0.0K
12:36 2,938.10 2,939.69 2,938.10 2,939.69 0.0K
12:37 2,939.73 2,939.76 2,939.66 2,939.71 0.0K
12:38 2,939.83 2,940.08 2,939.83 2,940.08 0.0K
12:39 2,940.05 2,940.09 2,939.94 2,940.01 0.0K
12:40 2,940.03 2,940.05 2,939.72 2,939.72 0.0K
12:41 2,939.50 2,939.59 2,939.17 2,939.59 0.0K
12:42 2,939.61 2,939.81 2,939.60 2,939.72 0.0K
12:43 2,939.61 2,939.95 2,939.61 2,939.95 0.0K
12:44 2,939.95 2,940.36 2,939.94 2,940.36 0.0K
12:45 2,940.46 2,940.47 2,939.90 2,939.92 0.0K
12:46 2,939.92 2,940.21 2,939.89 2,940.18 0.0K
12:47 2,940.20 2,940.64 2,940.19 2,940.63 0.0K
12:48 2,940.68 2,940.72 2,940.55 2,940.60 0.0K
12:49 2,940.65 2,940.67 2,940.51 2,940.59 0.0K
12:50 2,940.57 2,940.80 2,940.56 2,940.70 0.0K
12:51 2,940.69 2,940.70 2,939.75 2,939.75 0.0K
12:52 2,939.78 2,939.78 2,938.74 2,938.74 0.0K
12:53 2,938.67 2,938.67 2,938.10 2,938.19 0.0K
12:54 2,938.42 2,938.60 2,938.42 2,938.45 0.0K
12:55 2,938.39 2,938.55 2,938.39 2,938.55 0.0K
12:56 2,938.58 2,939.28 2,938.58 2,939.28 0.0K
12:57 2,939.33 2,939.37 2,939.28 2,939.29 0.0K
12:58 2,939.20 2,939.74 2,939.19 2,939.74 0.0K
12:59 2,939.63 2,939.73 2,939.61 2,939.71 0.0K
13:00 2,939.74 2,939.77 2,939.56 2,939.56 0.0K
13:01 2,939.47 2,939.97 2,939.36 2,939.97 0.0K
13:02 2,940.48 2,942.45 2,940.48 2,942.45 0.0K
13:03 2,942.41 2,942.41 2,942.24 2,942.39 0.0K
13:04 2,942.36 2,942.44 2,942.36 2,942.37 0.0K
13:05 2,942.41 2,942.53 2,942.18 2,942.53 0.0K
13:06 2,942.55 2,942.95 2,942.55 2,942.95 0.0K
13:07 2,942.97 2,942.98 2,942.53 2,942.53 0.0K
13:08 2,942.47 2,942.77 2,942.47 2,942.76 0.0K
13:09 2,942.67 2,942.75 2,942.54 2,942.71 0.0K
13:10 2,942.71 2,942.79 2,942.62 2,942.79 0.0K
13:11 2,942.86 2,943.30 2,942.86 2,943.30 0.0K
13:12 2,943.34 2,943.63 2,943.34 2,943.54 0.0K
13:13 2,943.57 2,943.60 2,943.08 2,943.08 0.0K
13:14 2,943.05 2,943.33 2,943.03 2,943.31 0.0K
13:15 2,943.30 2,943.85 2,943.30 2,943.84 0.0K
13:16 2,943.85 2,944.20 2,943.84 2,944.20 0.0K
13:17 2,944.27 2,944.53 2,944.27 2,944.44 0.0K
13:18 2,944.44 2,944.44 2,944.09 2,944.09 0.0K
13:19 2,944.11 2,944.18 2,944.02 2,944.08 0.0K
13:20 2,944.11 2,944.16 2,943.91 2,943.91 0.0K
13:21 2,943.90 2,944.16 2,943.84 2,944.16 0.0K
13:22 2,944.12 2,944.17 2,944.09 2,944.16 0.0K
13:23 2,944.12 2,944.12 2,943.20 2,943.20 0.0K
13:24 2,943.07 2,943.07 2,942.72 2,942.74 0.0K
13:25 2,942.72 2,942.76 2,942.09 2,942.09 0.0K
13:26 2,942.08 2,942.08 2,941.16 2,941.16 0.0K
13:27 2,941.10 2,941.55 2,941.03 2,941.55 0.0K
13:28 2,941.55 2,941.55 2,941.31 2,941.32 0.0K
13:29 2,941.30 2,941.61 2,941.30 2,941.61 0.0K
13:30 2,941.54 2,941.65 2,941.40 2,941.42 0.0K
13:31 2,941.40 2,941.40 2,940.53 2,940.53 0.0K
13:32 2,940.59 2,940.59 2,939.93 2,939.93 0.0K
13:33 2,939.92 2,940.04 2,939.70 2,939.78 0.0K
13:34 2,939.72 2,939.76 2,939.67 2,939.70 0.0K
13:35 2,939.53 2,939.53 2,938.93 2,938.97 0.0K
13:36 2,939.01 2,939.39 2,939.01 2,939.23 0.0K
13:37 2,939.22 2,939.33 2,939.18 2,939.18 0.0K
13:38 2,939.17 2,939.22 2,939.04 2,939.05 0.0K
13:39 2,939.07 2,939.42 2,939.05 2,939.42 0.0K
13:40 2,939.42 2,939.58 2,939.42 2,939.48 0.0K
13:41 2,939.48 2,939.48 2,938.92 2,938.92 0.0K
13:42 2,938.73 2,938.73 2,937.79 2,937.79 0.0K
13:43 2,937.77 2,938.42 2,937.55 2,938.34 0.0K
13:44 2,938.39 2,938.63 2,938.39 2,938.63 0.0K
13:45 2,938.57 2,938.82 2,938.57 2,938.82 0.0K
13:46 2,938.87 2,939.01 2,938.83 2,939.01 0.0K
13:47 2,939.20 2,939.40 2,939.15 2,939.29 0.0K
13:48 2,939.33 2,939.34 2,938.94 2,938.97 0.0K
13:49 2,938.88 2,939.08 2,938.86 2,939.04 0.0K
13:50 2,938.95 2,938.95 2,938.34 2,938.64 0.0K
13:51 2,938.64 2,938.67 2,938.35 2,938.35 0.0K
13:52 2,938.39 2,938.82 2,938.39 2,938.82 0.0K
13:53 2,939.07 2,939.18 2,938.73 2,938.77 0.0K
13:54 2,938.80 2,939.00 2,938.80 2,939.00 0.0K
13:55 2,939.01 2,939.19 2,938.92 2,939.19 0.0K
13:56 2,939.20 2,939.32 2,938.79 2,938.79 0.0K
13:57 2,938.63 2,938.63 2,938.04 2,938.04 0.0K
13:58 2,938.15 2,938.23 2,937.96 2,937.96 0.0K
13:59 2,937.74 2,937.74 2,937.00 2,937.03 0.0K
14:00 2,936.99 2,937.97 2,936.99 2,937.97 0.0K
14:01 2,937.97 2,939.09 2,937.97 2,939.09 0.0K
14:02 2,939.07 2,939.78 2,939.04 2,939.76 0.0K
14:03 2,939.83 2,940.14 2,939.82 2,940.14 0.0K
14:04 2,940.18 2,940.51 2,940.18 2,940.37 0.0K
14:05 2,940.38 2,940.40 2,939.36 2,939.42 0.0K
14:06 2,939.42 2,939.42 2,938.96 2,938.97 0.0K
14:07 2,938.99 2,938.99 2,938.63 2,938.89 0.0K
14:08 2,938.89 2,938.91 2,938.79 2,938.86 0.0K
14:09 2,938.89 2,938.89 2,937.85 2,937.85 0.0K
14:10 2,937.80 2,938.71 2,937.80 2,938.71 0.0K
14:11 2,938.74 2,938.88 2,938.74 2,938.77 0.0K
14:12 2,938.76 2,939.14 2,938.76 2,939.14 0.0K
14:13 2,939.11 2,939.47 2,939.09 2,939.43 0.0K
14:14 2,939.45 2,939.46 2,939.15 2,939.15 0.0K
14:15 2,939.18 2,939.31 2,938.94 2,938.94 0.0K
14:16 2,939.05 2,939.24 2,939.05 2,939.06 0.0K
14:17 2,939.13 2,939.13 2,938.82 2,938.87 0.0K
14:18 2,939.03 2,939.05 2,938.59 2,938.59 0.0K
14:19 2,938.63 2,938.63 2,938.17 2,938.17 0.0K
14:20 2,938.13 2,938.30 2,938.08 2,938.08 0.0K
14:21 2,937.89 2,937.89 2,937.54 2,937.61 0.0K
14:22 2,937.71 2,937.71 2,937.13 2,937.27 0.0K
14:23 2,937.28 2,937.57 2,937.28 2,937.36 0.0K
14:24 2,937.34 2,937.99 2,937.33 2,937.99 0.0K
14:25 2,938.04 2,938.16 2,937.96 2,938.02 0.0K
14:26 2,938.04 2,938.23 2,938.01 2,938.15 0.0K
14:27 2,938.08 2,938.12 2,937.25 2,937.25 0.0K
14:28 2,937.33 2,937.37 2,937.24 2,937.25 0.0K
14:29 2,937.22 2,937.45 2,937.21 2,937.44 0.0K
14:30 2,937.48 2,937.89 2,937.46 2,937.69 0.0K
14:31 2,937.75 2,938.31 2,937.75 2,938.31 0.0K
14:32 2,938.33 2,938.37 2,938.25 2,938.31 0.0K
14:33 2,938.31 2,938.68 2,938.31 2,938.61 0.0K
14:34 2,938.39 2,938.39 2,937.62 2,937.63 0.0K
14:35 2,937.64 2,938.28 2,937.64 2,938.26 0.0K
14:36 2,938.17 2,938.29 2,938.16 2,938.29 0.0K
14:37 2,938.33 2,938.68 2,938.28 2,938.63 0.0K
14:38 2,938.62 2,938.62 2,937.91 2,937.91 0.0K
14:39 2,937.81 2,937.81 2,937.66 2,937.66 0.0K
14:40 2,937.69 2,937.85 2,937.69 2,937.74 0.0K
14:41 2,937.69 2,937.69 2,937.22 2,937.47 0.0K
14:42 2,937.47 2,937.79 2,937.44 2,937.65 0.0K
14:43 2,937.56 2,937.56 2,937.23 2,937.23 0.0K
14:44 2,937.25 2,937.25 2,937.01 2,937.01 0.0K
14:45 2,937.00 2,937.11 2,936.89 2,936.89 0.0K
14:46 2,936.98 2,937.10 2,936.98 2,937.09 0.0K
14:47 2,937.13 2,937.25 2,936.91 2,936.91 0.0K
14:48 2,936.90 2,937.06 2,936.79 2,936.79 0.0K
14:49 2,936.75 2,936.75 2,936.28 2,936.28 0.0K
14:50 2,936.21 2,936.26 2,935.72 2,935.72 0.0K
14:51 2,935.76 2,935.76 2,933.46 2,933.46 0.0K
14:52 2,932.12 2,932.12 2,926.40 2,930.34 0.0K
14:53 2,930.35 2,931.29 2,929.10 2,929.10 0.0K
14:54 2,928.27 2,928.64 2,927.12 2,928.17 0.0K
14:55 2,928.14 2,929.12 2,927.97 2,929.12 0.0K
14:56 2,929.45 2,931.04 2,929.45 2,931.04 0.0K
14:57 2,931.05 2,931.62 2,931.05 2,931.62 0.0K
14:58 2,931.66 2,932.43 2,931.61 2,932.43 0.0K
14:59 2,932.54 2,933.50 2,932.54 2,933.25 0.0K
15:00 2,933.19 2,933.27 2,932.66 2,932.72 0.0K
15:01 2,932.70 2,933.36 2,932.70 2,933.36 0.0K
15:02 2,933.37 2,933.55 2,933.35 2,933.51 0.0K
15:03 2,933.46 2,933.66 2,933.43 2,933.66 0.0K
15:04 2,933.78 2,934.35 2,933.78 2,934.35 0.0K
15:05 2,934.37 2,934.51 2,934.28 2,934.51 0.0K
15:06 2,934.83 2,935.13 2,934.83 2,935.13 0.0K
15:07 2,935.14 2,936.41 2,935.14 2,936.37 0.0K
15:08 2,936.29 2,936.75 2,936.27 2,936.52 0.0K
15:09 2,936.50 2,936.50 2,936.12 2,936.18 0.0K
15:10 2,936.14 2,937.04 2,936.14 2,937.04 0.0K
15:11 2,936.99 2,937.00 2,936.67 2,936.67 0.0K
15:12 2,936.39 2,936.53 2,936.26 2,936.50 0.0K
15:13 2,936.46 2,936.78 2,935.34 2,935.34 0.0K
15:14 2,935.29 2,935.29 2,932.19 2,933.11 0.0K
15:15 2,933.42 2,933.74 2,932.58 2,932.63 0.0K
15:16 2,932.15 2,932.18 2,931.45 2,932.13 0.0K
15:17 2,932.26 2,932.43 2,931.97 2,932.02 0.0K
15:18 2,932.06 2,932.34 2,931.94 2,932.34 0.0K
15:19 2,932.39 2,932.41 2,932.08 2,932.40 0.0K
15:20 2,932.37 2,932.56 2,932.11 2,932.33 0.0K
15:21 2,932.46 2,932.46 2,932.08 2,932.11 0.0K
15:22 2,932.03 2,932.03 2,931.41 2,931.51 0.0K
15:23 2,931.52 2,931.52 2,931.36 2,931.36 0.0K
15:24 2,931.32 2,931.54 2,931.19 2,931.50 0.0K
15:25 2,931.43 2,931.62 2,931.40 2,931.51 0.0K
15:26 2,931.52 2,931.52 2,930.53 2,930.53 0.0K
15:27 2,930.56 2,930.75 2,930.31 2,930.32 0.0K
15:28 2,930.24 2,930.51 2,930.24 2,930.33 0.0K
15:29 2,930.39 2,930.44 2,930.01 2,930.15 0.0K
15:30 2,930.07 2,930.67 2,929.43 2,929.50 0.0K
15:31 2,929.51 2,929.59 2,929.32 2,929.40 0.0K
15:32 2,929.23 2,929.23 2,929.06 2,929.18 0.0K
15:33 2,929.21 2,929.29 2,928.96 2,928.96 0.0K
15:34 2,928.74 2,928.74 2,928.06 2,928.06 0.0K
15:35 2,928.11 2,928.25 2,927.87 2,927.87 0.0K
15:36 2,927.68 2,927.68 2,926.90 2,927.05 0.0K
15:37 2,927.04 2,927.04 2,926.54 2,926.96 0.0K
15:38 2,927.10 2,927.67 2,927.10 2,927.53 0.0K
15:39 2,927.65 2,927.79 2,927.51 2,927.61 0.0K
15:40 2,927.61 2,927.61 2,926.70 2,927.20 0.0K
15:41 2,927.29 2,927.63 2,927.06 2,927.63 0.0K
15:42 2,927.66 2,929.03 2,927.66 2,929.03 0.0K
15:43 2,929.05 2,929.05 2,928.43 2,928.43 0.0K
15:44 2,928.39 2,928.39 2,928.04 2,928.29 0.0K
15:45 2,928.32 2,928.32 2,927.30 2,927.30 0.0K
15:46 2,927.12 2,927.18 2,926.76 2,927.16 0.0K
15:47 2,927.25 2,927.81 2,927.25 2,927.73 0.0K
15:48 2,927.63 2,928.28 2,927.63 2,928.17 0.0K
15:49 2,928.08 2,928.08 2,926.49 2,926.49 0.0K
15:50 2,925.25 2,925.25 2,923.69 2,924.98 0.0K
15:51 2,924.78 2,924.91 2,924.59 2,924.83 0.0K
15:52 2,924.95 2,925.00 2,923.93 2,923.93 0.0K
15:53 2,923.75 2,923.87 2,922.91 2,922.91 0.0K
15:54 2,922.34 2,922.34 2,921.09 2,922.15 0.0K
15:55 2,921.42 2,921.58 2,920.38 2,921.58 0.0K
15:56 2,922.43 2,923.69 2,922.43 2,923.10 0.0K
15:57 2,922.81 2,923.09 2,922.72 2,922.72 0.0K
15:58 2,922.90 2,923.02 2,922.70 2,922.71 0.0K
15:59 2,922.24 2,924.24 2,922.24 2,923.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし