Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,882.59 2,883.84 2,881.90 2,882.30 0.0K
09:31 2,881.77 2,883.51 2,881.77 2,883.51 0.0K
09:32 2,883.75 2,884.99 2,883.29 2,883.41 0.0K
09:33 2,883.35 2,883.63 2,881.19 2,883.63 0.0K
09:34 2,883.36 2,883.36 2,881.94 2,882.22 0.0K
09:35 2,882.58 2,886.07 2,882.36 2,886.07 0.0K
09:36 2,886.42 2,887.97 2,886.42 2,887.27 0.0K
09:37 2,887.06 2,887.06 2,883.81 2,883.81 0.0K
09:38 2,883.52 2,883.52 2,881.97 2,882.71 0.0K
09:39 2,883.30 2,884.38 2,883.30 2,884.38 0.0K
09:40 2,884.03 2,884.03 2,881.42 2,881.42 0.0K
09:41 2,881.43 2,881.43 2,877.25 2,877.25 0.0K
09:42 2,876.99 2,877.05 2,875.87 2,875.87 0.0K
09:43 2,875.76 2,875.76 2,872.22 2,872.22 0.0K
09:44 2,871.72 2,871.72 2,869.69 2,869.69 0.0K
09:45 2,869.76 2,869.76 2,868.63 2,868.63 0.0K
09:46 2,868.52 2,868.96 2,867.64 2,868.96 0.0K
09:47 2,869.11 2,869.11 2,868.35 2,868.58 0.0K
09:48 2,868.30 2,868.30 2,866.28 2,866.95 0.0K
09:49 2,866.92 2,869.92 2,866.92 2,869.63 0.0K
09:50 2,869.67 2,873.46 2,869.22 2,873.46 0.0K
09:51 2,873.77 2,881.17 2,873.68 2,881.17 0.0K
09:52 2,881.44 2,882.43 2,881.44 2,882.43 0.0K
09:53 2,882.21 2,883.56 2,881.80 2,883.56 0.0K
09:54 2,883.66 2,884.73 2,883.66 2,884.73 0.0K
09:55 2,885.05 2,887.01 2,885.03 2,887.00 0.0K
09:56 2,887.37 2,891.07 2,887.37 2,891.00 0.0K
09:57 2,890.77 2,891.54 2,890.21 2,890.21 0.0K
09:58 2,890.28 2,890.47 2,888.96 2,888.96 0.0K
09:59 2,888.66 2,888.77 2,888.21 2,888.64 0.0K
10:00 2,889.07 2,891.50 2,888.99 2,891.50 0.0K
10:01 2,892.48 2,893.60 2,892.48 2,893.60 0.0K
10:02 2,893.51 2,895.33 2,893.35 2,895.13 0.0K
10:03 2,894.95 2,894.95 2,892.13 2,892.13 0.0K
10:04 2,891.97 2,893.12 2,891.82 2,893.12 0.0K
10:05 2,893.03 2,894.30 2,892.83 2,893.69 0.0K
10:06 2,893.45 2,893.45 2,892.79 2,893.17 0.0K
10:07 2,893.28 2,893.75 2,892.34 2,892.37 0.0K
10:08 2,892.33 2,893.50 2,891.95 2,893.50 0.0K
10:09 2,893.60 2,894.33 2,893.55 2,894.21 0.0K
10:10 2,894.29 2,894.29 2,893.62 2,893.71 0.0K
10:11 2,893.51 2,893.65 2,892.94 2,892.94 0.0K
10:12 2,892.62 2,892.62 2,891.68 2,891.80 0.0K
10:13 2,891.69 2,891.69 2,889.96 2,889.96 0.0K
10:14 2,889.82 2,891.35 2,889.82 2,891.35 0.0K
10:15 2,891.12 2,891.42 2,890.71 2,891.10 0.0K
10:16 2,890.64 2,890.64 2,889.12 2,889.12 0.0K
10:17 2,888.97 2,889.48 2,888.75 2,889.48 0.0K
10:18 2,889.08 2,889.16 2,888.64 2,888.67 0.0K
10:19 2,888.58 2,888.58 2,887.13 2,887.38 0.0K
10:20 2,887.43 2,887.89 2,887.15 2,887.43 0.0K
10:21 2,887.31 2,888.73 2,887.31 2,887.58 0.0K
10:22 2,887.56 2,887.78 2,887.10 2,887.19 0.0K
10:23 2,887.09 2,887.09 2,886.39 2,886.66 0.0K
10:24 2,886.56 2,888.04 2,886.32 2,887.71 0.0K
10:25 2,887.54 2,888.29 2,886.91 2,888.29 0.0K
10:26 2,888.44 2,888.93 2,887.24 2,887.59 0.0K
10:27 2,887.60 2,887.91 2,887.31 2,887.91 0.0K
10:28 2,887.89 2,889.63 2,887.89 2,889.10 0.0K
10:29 2,889.04 2,889.04 2,887.79 2,888.14 0.0K
10:30 2,888.08 2,893.04 2,888.08 2,892.61 0.0K
10:31 2,892.40 2,894.59 2,892.33 2,894.59 0.0K
10:32 2,894.80 2,895.86 2,894.69 2,895.86 0.0K
10:33 2,895.97 2,898.97 2,895.97 2,898.97 0.0K
10:34 2,899.48 2,901.25 2,899.48 2,901.07 0.0K
10:35 2,901.18 2,901.18 2,899.91 2,900.01 0.0K
10:36 2,900.01 2,900.40 2,899.61 2,899.61 0.0K
10:37 2,899.69 2,899.74 2,899.36 2,899.56 0.0K
10:38 2,899.62 2,903.51 2,899.62 2,903.51 0.0K
10:39 2,903.76 2,903.77 2,903.08 2,903.30 0.0K
10:40 2,903.20 2,903.20 2,902.08 2,902.29 0.0K
10:41 2,902.26 2,903.40 2,902.26 2,903.02 0.0K
10:42 2,902.94 2,902.94 2,900.29 2,900.29 0.0K
10:43 2,900.25 2,900.54 2,899.85 2,900.48 0.0K
10:44 2,900.48 2,900.99 2,900.35 2,900.99 0.0K
10:45 2,900.96 2,901.15 2,900.56 2,900.96 0.0K
10:46 2,901.15 2,903.20 2,900.85 2,903.20 0.0K
10:47 2,903.23 2,904.05 2,902.90 2,902.90 0.0K
10:48 2,902.86 2,902.86 2,901.85 2,901.85 0.0K
10:49 2,901.91 2,902.01 2,901.29 2,901.61 0.0K
10:50 2,901.61 2,901.89 2,900.52 2,900.66 0.0K
10:51 2,900.59 2,900.59 2,898.70 2,898.70 0.0K
10:52 2,898.49 2,898.49 2,897.26 2,897.28 0.0K
10:53 2,897.59 2,897.83 2,897.32 2,897.42 0.0K
10:54 2,897.49 2,898.38 2,897.49 2,898.16 0.0K
10:55 2,898.27 2,898.67 2,897.82 2,897.82 0.0K
10:56 2,897.74 2,897.74 2,897.22 2,897.34 0.0K
10:57 2,897.09 2,897.35 2,896.93 2,896.93 0.0K
10:58 2,896.95 2,897.04 2,896.65 2,897.04 0.0K
10:59 2,897.08 2,897.78 2,897.08 2,897.60 0.0K
11:00 2,898.29 2,899.02 2,898.12 2,898.96 0.0K
11:01 2,898.64 2,899.25 2,898.63 2,899.25 0.0K
11:02 2,899.26 2,900.59 2,899.23 2,900.59 0.0K
11:03 2,900.64 2,900.86 2,900.33 2,900.50 0.0K
11:04 2,900.57 2,901.35 2,900.39 2,901.35 0.0K
11:05 2,901.34 2,901.34 2,900.85 2,901.07 0.0K
11:06 2,901.47 2,903.12 2,901.47 2,902.90 0.0K
11:07 2,902.58 2,902.99 2,902.53 2,902.99 0.0K
11:08 2,903.27 2,903.27 2,902.33 2,902.33 0.0K
11:09 2,902.00 2,902.00 2,901.62 2,901.81 0.0K
11:10 2,901.74 2,902.42 2,901.53 2,902.42 0.0K
11:11 2,902.57 2,903.10 2,902.03 2,902.18 0.0K
11:12 2,902.28 2,903.76 2,902.28 2,903.20 0.0K
11:13 2,902.99 2,902.99 2,901.93 2,902.19 0.0K
11:14 2,902.17 2,902.17 2,901.78 2,902.08 0.0K
11:15 2,902.05 2,902.76 2,901.77 2,902.75 0.0K
11:16 2,902.99 2,904.14 2,902.99 2,903.52 0.0K
11:17 2,903.59 2,903.59 2,902.36 2,902.37 0.0K
11:18 2,902.48 2,902.94 2,902.48 2,902.94 0.0K
11:19 2,903.03 2,904.36 2,903.03 2,904.36 0.0K
11:20 2,904.37 2,904.80 2,904.37 2,904.53 0.0K
11:21 2,904.53 2,904.53 2,903.88 2,904.22 0.0K
11:22 2,904.30 2,904.66 2,904.30 2,904.47 0.0K
11:23 2,904.48 2,905.06 2,904.48 2,905.06 0.0K
11:24 2,905.27 2,905.50 2,905.10 2,905.40 0.0K
11:25 2,905.20 2,905.44 2,904.20 2,904.20 0.0K
11:26 2,904.07 2,904.25 2,903.50 2,904.25 0.0K
11:27 2,904.32 2,904.32 2,903.59 2,903.59 0.0K
11:28 2,903.47 2,903.68 2,902.93 2,902.93 0.0K
11:29 2,902.75 2,902.75 2,902.10 2,902.10 0.0K
11:30 2,902.00 2,902.08 2,901.38 2,901.39 0.0K
11:31 2,901.46 2,901.68 2,901.28 2,901.55 0.0K
11:32 2,901.53 2,901.53 2,900.66 2,900.68 0.0K
11:33 2,900.60 2,902.59 2,900.58 2,902.59 0.0K
11:34 2,902.52 2,902.52 2,901.53 2,901.53 0.0K
11:35 2,901.66 2,901.70 2,901.19 2,901.19 0.0K
11:36 2,901.22 2,901.65 2,901.13 2,901.34 0.0K
11:37 2,901.15 2,901.93 2,901.01 2,901.93 0.0K
11:38 2,901.99 2,903.91 2,901.99 2,903.91 0.0K
11:39 2,903.89 2,904.12 2,903.67 2,903.81 0.0K
11:40 2,903.77 2,903.98 2,903.57 2,903.75 0.0K
11:41 2,903.78 2,904.05 2,903.65 2,903.70 0.0K
11:42 2,903.70 2,904.02 2,903.70 2,903.84 0.0K
11:43 2,903.61 2,903.61 2,902.64 2,902.70 0.0K
11:44 2,902.31 2,902.31 2,901.32 2,901.46 0.0K
11:45 2,901.42 2,902.31 2,901.33 2,902.31 0.0K
11:46 2,902.52 2,903.40 2,902.52 2,903.01 0.0K
11:47 2,902.93 2,903.34 2,902.92 2,903.34 0.0K
11:48 2,903.48 2,903.82 2,903.30 2,903.30 0.0K
11:49 2,903.18 2,903.52 2,903.18 2,903.52 0.0K
11:50 2,903.58 2,903.73 2,902.97 2,902.97 0.0K
11:51 2,902.66 2,902.75 2,902.42 2,902.42 0.0K
11:52 2,902.48 2,902.63 2,902.37 2,902.52 0.0K
11:53 2,902.38 2,902.38 2,901.77 2,902.11 0.0K
11:54 2,902.08 2,902.22 2,901.90 2,901.95 0.0K
11:55 2,901.98 2,901.98 2,899.54 2,899.54 0.0K
11:56 2,899.63 2,900.02 2,899.40 2,900.02 0.0K
11:57 2,900.30 2,900.87 2,900.30 2,900.87 0.0K
11:58 2,900.92 2,901.02 2,900.29 2,900.29 0.0K
11:59 2,900.25 2,900.25 2,899.73 2,899.92 0.0K
12:00 2,900.04 2,900.65 2,899.93 2,900.65 0.0K
12:01 2,900.86 2,900.96 2,900.60 2,900.60 0.0K
12:02 2,900.56 2,901.15 2,900.56 2,901.07 0.0K
12:03 2,900.99 2,900.99 2,900.32 2,900.46 0.0K
12:04 2,900.43 2,900.43 2,899.51 2,900.23 0.0K
12:05 2,900.21 2,900.26 2,898.31 2,898.31 0.0K
12:06 2,898.15 2,898.27 2,897.89 2,897.89 0.0K
12:07 2,897.38 2,897.38 2,896.31 2,896.33 0.0K
12:08 2,896.20 2,896.24 2,895.38 2,895.38 0.0K
12:09 2,895.38 2,895.47 2,895.19 2,895.19 0.0K
12:10 2,895.19 2,895.19 2,893.36 2,893.36 0.0K
12:11 2,893.30 2,893.30 2,891.88 2,891.88 0.0K
12:12 2,891.64 2,892.54 2,891.39 2,892.54 0.0K
12:13 2,892.73 2,893.19 2,892.48 2,892.48 0.0K
12:14 2,892.51 2,893.42 2,892.51 2,893.42 0.0K
12:15 2,893.48 2,894.05 2,893.31 2,894.05 0.0K
12:16 2,894.14 2,895.10 2,894.14 2,895.10 0.0K
12:17 2,895.33 2,895.33 2,894.27 2,894.27 0.0K
12:18 2,894.26 2,895.20 2,894.24 2,895.12 0.0K
12:19 2,895.05 2,896.33 2,895.05 2,896.33 0.0K
12:20 2,896.37 2,896.37 2,894.92 2,894.92 0.0K
12:21 2,894.95 2,895.71 2,894.92 2,895.65 0.0K
12:22 2,895.67 2,896.20 2,895.54 2,896.20 0.0K
12:23 2,896.28 2,896.38 2,896.13 2,896.22 0.0K
12:24 2,896.23 2,896.23 2,895.08 2,895.40 0.0K
12:25 2,895.43 2,896.18 2,895.43 2,896.18 0.0K
12:26 2,896.45 2,897.59 2,896.45 2,897.46 0.0K
12:27 2,897.48 2,897.71 2,897.15 2,897.71 0.0K
12:28 2,898.09 2,900.68 2,898.09 2,900.68 0.0K
12:29 2,900.86 2,901.97 2,900.86 2,901.97 0.0K
12:30 2,901.89 2,901.89 2,900.73 2,900.73 0.0K
12:31 2,900.64 2,900.64 2,899.70 2,900.16 0.0K
12:32 2,900.32 2,901.28 2,900.32 2,901.28 0.0K
12:33 2,901.29 2,901.83 2,901.29 2,901.81 0.0K
12:34 2,901.78 2,902.11 2,901.77 2,901.94 0.0K
12:35 2,902.11 2,902.14 2,901.22 2,901.22 0.0K
12:36 2,901.43 2,901.43 2,900.92 2,900.92 0.0K
12:37 2,901.01 2,901.18 2,900.94 2,901.18 0.0K
12:38 2,901.61 2,901.96 2,901.57 2,901.57 0.0K
12:39 2,901.49 2,902.13 2,901.47 2,902.10 0.0K
12:40 2,902.13 2,902.63 2,901.76 2,902.63 0.0K
12:41 2,902.72 2,904.09 2,902.72 2,903.97 0.0K
12:42 2,904.01 2,904.08 2,903.74 2,903.74 0.0K
12:43 2,903.80 2,903.80 2,903.47 2,903.47 0.0K
12:44 2,903.45 2,903.48 2,902.45 2,902.45 0.0K
12:45 2,902.50 2,903.19 2,902.45 2,903.19 0.0K
12:46 2,903.35 2,903.54 2,902.34 2,902.55 0.0K
12:47 2,902.51 2,902.76 2,902.47 2,902.76 0.0K
12:48 2,902.75 2,902.75 2,902.53 2,902.68 0.0K
12:49 2,902.66 2,902.79 2,902.45 2,902.50 0.0K
12:50 2,902.48 2,902.65 2,902.36 2,902.52 0.0K
12:51 2,902.47 2,902.87 2,902.33 2,902.87 0.0K
12:52 2,902.90 2,902.94 2,902.71 2,902.71 0.0K
12:53 2,902.64 2,903.06 2,902.24 2,903.06 0.0K
12:54 2,903.30 2,904.35 2,903.30 2,904.35 0.0K
12:55 2,904.17 2,904.17 2,902.62 2,902.62 0.0K
12:56 2,902.63 2,902.63 2,900.73 2,900.73 0.0K
12:57 2,900.77 2,900.79 2,899.92 2,899.92 0.0K
12:58 2,899.88 2,899.88 2,899.02 2,899.02 0.0K
12:59 2,899.03 2,899.69 2,899.03 2,899.56 0.0K
13:00 2,899.37 2,899.37 2,898.85 2,898.85 0.0K
13:01 2,898.63 2,899.03 2,898.26 2,899.03 0.0K
13:02 2,899.07 2,899.36 2,899.02 2,899.36 0.0K
13:03 2,899.84 2,900.25 2,899.84 2,900.25 0.0K
13:04 2,900.31 2,900.97 2,900.31 2,900.94 0.0K
13:05 2,901.05 2,901.79 2,900.74 2,901.79 0.0K
13:06 2,902.16 2,902.47 2,902.15 2,902.47 0.0K
13:07 2,902.66 2,903.74 2,902.66 2,903.74 0.0K
13:08 2,903.69 2,903.70 2,903.36 2,903.37 0.0K
13:09 2,903.48 2,904.24 2,903.48 2,904.23 0.0K
13:10 2,904.32 2,904.79 2,904.32 2,904.62 0.0K
13:11 2,904.74 2,904.74 2,903.50 2,903.50 0.0K
13:12 2,903.36 2,903.91 2,903.31 2,903.91 0.0K
13:13 2,903.86 2,904.08 2,903.86 2,904.08 0.0K
13:14 2,904.54 2,905.44 2,904.54 2,904.79 0.0K
13:15 2,904.78 2,904.83 2,903.43 2,903.43 0.0K
13:16 2,903.37 2,903.41 2,901.52 2,901.67 0.0K
13:17 2,901.69 2,902.09 2,901.69 2,901.95 0.0K
13:18 2,901.88 2,901.88 2,901.00 2,901.00 0.0K
13:19 2,900.94 2,900.94 2,898.17 2,898.19 0.0K
13:20 2,898.00 2,898.01 2,896.74 2,896.82 0.0K
13:21 2,896.93 2,896.93 2,896.22 2,896.34 0.0K
13:22 2,896.38 2,896.38 2,893.94 2,893.94 0.0K
13:23 2,893.88 2,894.59 2,893.75 2,894.59 0.0K
13:24 2,894.52 2,895.14 2,894.39 2,895.14 0.0K
13:25 2,895.19 2,895.61 2,895.13 2,895.17 0.0K
13:26 2,895.16 2,895.16 2,894.85 2,894.92 0.0K
13:27 2,894.88 2,895.04 2,894.77 2,895.04 0.0K
13:28 2,895.13 2,895.13 2,894.90 2,895.00 0.0K
13:29 2,895.20 2,897.35 2,895.20 2,897.35 0.0K
13:30 2,897.45 2,897.45 2,897.07 2,897.07 0.0K
13:31 2,897.04 2,897.60 2,897.04 2,897.60 0.0K
13:32 2,897.61 2,897.98 2,897.52 2,897.98 0.0K
13:33 2,898.18 2,898.24 2,897.75 2,897.75 0.0K
13:34 2,897.82 2,898.74 2,897.82 2,898.74 0.0K
13:35 2,898.79 2,898.79 2,898.21 2,898.21 0.0K
13:36 2,898.17 2,898.47 2,898.10 2,898.26 0.0K
13:37 2,898.33 2,899.15 2,898.32 2,899.15 0.0K
13:38 2,899.29 2,899.97 2,899.29 2,899.97 0.0K
13:39 2,900.19 2,901.04 2,900.19 2,900.43 0.0K
13:40 2,900.44 2,900.44 2,899.41 2,899.41 0.0K
13:41 2,899.42 2,899.45 2,899.07 2,899.08 0.0K
13:42 2,899.07 2,899.07 2,897.97 2,897.99 0.0K
13:43 2,897.76 2,897.86 2,897.29 2,897.29 0.0K
13:44 2,897.10 2,897.10 2,896.53 2,896.60 0.0K
13:45 2,896.58 2,896.72 2,896.19 2,896.72 0.0K
13:46 2,896.80 2,896.99 2,896.59 2,896.93 0.0K
13:47 2,896.82 2,897.04 2,896.76 2,896.87 0.0K
13:48 2,896.27 2,896.33 2,896.01 2,896.25 0.0K
13:49 2,896.24 2,896.42 2,895.72 2,896.42 0.0K
13:50 2,896.54 2,897.12 2,896.21 2,897.12 0.0K
13:51 2,897.35 2,899.07 2,897.35 2,898.99 0.0K
13:52 2,899.06 2,900.20 2,899.06 2,900.20 0.0K
13:53 2,900.18 2,900.31 2,899.99 2,900.27 0.0K
13:54 2,900.36 2,901.20 2,900.36 2,901.01 0.0K
13:55 2,901.03 2,901.03 2,900.08 2,900.08 0.0K
13:56 2,900.17 2,900.18 2,898.65 2,898.65 0.0K
13:57 2,898.56 2,898.56 2,898.15 2,898.15 0.0K
13:58 2,898.14 2,898.27 2,897.91 2,897.92 0.0K
13:59 2,897.78 2,897.78 2,896.76 2,896.76 0.0K
14:00 2,896.53 2,897.84 2,896.52 2,897.84 0.0K
14:01 2,898.21 2,900.68 2,898.21 2,900.68 0.0K
14:02 2,900.80 2,902.78 2,900.80 2,902.78 0.0K
14:03 2,902.85 2,903.56 2,902.85 2,903.56 0.0K
14:04 2,903.65 2,903.65 2,903.16 2,903.23 0.0K
14:05 2,903.38 2,903.69 2,903.38 2,903.66 0.0K
14:06 2,903.76 2,905.98 2,903.76 2,905.98 0.0K
14:07 2,906.20 2,906.81 2,906.20 2,906.81 0.0K
14:08 2,907.18 2,908.75 2,907.18 2,908.75 0.0K
14:09 2,908.96 2,912.29 2,908.96 2,912.29 0.0K
14:10 2,912.45 2,913.93 2,912.45 2,913.93 0.0K
14:11 2,914.31 2,914.79 2,914.22 2,914.55 0.0K
14:12 2,914.60 2,915.30 2,914.54 2,915.29 0.0K
14:13 2,915.39 2,915.39 2,914.00 2,914.00 0.0K
14:14 2,913.97 2,914.14 2,912.40 2,912.40 0.0K
14:15 2,912.41 2,912.41 2,911.19 2,911.28 0.0K
14:16 2,911.27 2,912.88 2,911.27 2,912.88 0.0K
14:17 2,912.87 2,913.27 2,912.73 2,913.27 0.0K
14:18 2,913.31 2,913.32 2,913.05 2,913.32 0.0K
14:19 2,913.39 2,914.15 2,913.39 2,914.13 0.0K
14:20 2,914.30 2,914.38 2,912.74 2,912.74 0.0K
14:21 2,912.85 2,913.19 2,912.81 2,912.83 0.0K
14:22 2,912.82 2,912.82 2,912.58 2,912.70 0.0K
14:23 2,912.76 2,912.76 2,912.10 2,912.25 0.0K
14:24 2,912.23 2,912.56 2,912.23 2,912.34 0.0K
14:25 2,912.16 2,912.16 2,911.72 2,911.72 0.0K
14:26 2,911.66 2,911.90 2,911.60 2,911.90 0.0K
14:27 2,911.97 2,912.25 2,911.37 2,911.37 0.0K
14:28 2,911.42 2,911.83 2,911.23 2,911.83 0.0K
14:29 2,911.82 2,912.43 2,911.68 2,912.43 0.0K
14:30 2,912.32 2,913.81 2,912.32 2,913.81 0.0K
14:31 2,914.03 2,915.38 2,914.03 2,915.38 0.0K
14:32 2,915.56 2,915.58 2,915.22 2,915.22 0.0K
14:33 2,915.15 2,915.33 2,914.66 2,914.66 0.0K
14:34 2,914.66 2,914.66 2,914.12 2,914.24 0.0K
14:35 2,914.23 2,914.75 2,914.23 2,914.75 0.0K
14:36 2,914.92 2,915.77 2,914.64 2,915.77 0.0K
14:37 2,915.97 2,916.84 2,915.97 2,916.70 0.0K
14:38 2,916.97 2,917.26 2,916.84 2,916.84 0.0K
14:39 2,916.81 2,917.37 2,916.68 2,917.06 0.0K
14:40 2,917.08 2,917.42 2,916.61 2,917.42 0.0K
14:41 2,917.52 2,918.73 2,917.52 2,918.73 0.0K
14:42 2,918.93 2,919.16 2,918.86 2,919.14 0.0K
14:43 2,919.08 2,919.82 2,918.96 2,919.73 0.0K
14:44 2,919.76 2,919.83 2,918.22 2,918.22 0.0K
14:45 2,918.20 2,918.36 2,914.34 2,914.34 0.0K
14:46 2,914.42 2,914.42 2,913.65 2,914.02 0.0K
14:47 2,914.01 2,914.02 2,913.68 2,913.68 0.0K
14:48 2,913.77 2,914.60 2,913.77 2,914.55 0.0K
14:49 2,914.61 2,916.36 2,914.61 2,916.26 0.0K
14:50 2,916.18 2,917.80 2,916.18 2,917.80 0.0K
14:51 2,917.90 2,918.36 2,917.89 2,918.36 0.0K
14:52 2,918.37 2,918.37 2,917.62 2,918.22 0.0K
14:53 2,918.35 2,919.56 2,918.35 2,919.51 0.0K
14:54 2,919.61 2,919.70 2,918.97 2,919.06 0.0K
14:55 2,919.02 2,919.02 2,918.53 2,918.74 0.0K
14:56 2,918.95 2,919.02 2,918.71 2,918.71 0.0K
14:57 2,918.56 2,918.56 2,917.95 2,918.07 0.0K
14:58 2,917.89 2,917.99 2,917.62 2,917.62 0.0K
14:59 2,917.13 2,917.13 2,915.36 2,915.38 0.0K
15:00 2,915.27 2,917.52 2,915.27 2,917.52 0.0K
15:01 2,917.73 2,918.71 2,917.73 2,918.71 0.0K
15:02 2,918.72 2,919.98 2,918.67 2,919.61 0.0K
15:03 2,919.62 2,920.01 2,919.62 2,920.01 0.0K
15:04 2,920.08 2,920.65 2,920.08 2,920.65 0.0K
15:05 2,920.70 2,920.84 2,920.63 2,920.70 0.0K
15:06 2,920.64 2,922.93 2,920.64 2,922.93 0.0K
15:07 2,923.19 2,923.32 2,921.87 2,921.87 0.0K
15:08 2,921.98 2,923.11 2,921.98 2,922.96 0.0K
15:09 2,922.37 2,922.49 2,921.91 2,922.14 0.0K
15:10 2,922.11 2,922.11 2,921.54 2,921.92 0.0K
15:11 2,921.90 2,922.87 2,921.39 2,922.87 0.0K
15:12 2,922.80 2,923.46 2,922.52 2,923.46 0.0K
15:13 2,924.13 2,925.32 2,924.13 2,924.37 0.0K
15:14 2,924.29 2,924.38 2,923.46 2,923.50 0.0K
15:15 2,923.44 2,923.84 2,923.39 2,923.39 0.0K
15:16 2,923.29 2,924.85 2,923.29 2,924.70 0.0K
15:17 2,924.68 2,924.68 2,924.22 2,924.35 0.0K
15:18 2,924.34 2,925.07 2,924.34 2,925.05 0.0K
15:19 2,924.86 2,924.86 2,923.75 2,924.33 0.0K
15:20 2,924.45 2,925.17 2,924.45 2,925.17 0.0K
15:21 2,925.38 2,926.80 2,925.06 2,926.74 0.0K
15:22 2,926.73 2,927.27 2,926.73 2,927.27 0.0K
15:23 2,927.18 2,927.18 2,926.83 2,927.07 0.0K
15:24 2,927.24 2,927.34 2,926.05 2,926.05 0.0K
15:25 2,925.87 2,925.87 2,923.63 2,924.32 0.0K
15:26 2,924.23 2,924.23 2,922.06 2,922.33 0.0K
15:27 2,922.40 2,922.83 2,921.73 2,922.83 0.0K
15:28 2,922.74 2,922.74 2,918.83 2,918.83 0.0K
15:29 2,918.73 2,918.89 2,917.63 2,918.49 0.0K
15:30 2,918.40 2,921.28 2,917.80 2,920.34 0.0K
15:31 2,920.04 2,920.59 2,919.37 2,919.37 0.0K
15:32 2,919.44 2,921.47 2,919.44 2,921.47 0.0K
15:33 2,922.06 2,924.55 2,922.06 2,924.55 0.0K
15:34 2,924.54 2,925.23 2,924.34 2,925.23 0.0K
15:35 2,925.25 2,926.07 2,924.26 2,924.56 0.0K
15:36 2,924.47 2,924.47 2,921.79 2,921.82 0.0K
15:37 2,921.71 2,923.40 2,921.71 2,923.40 0.0K
15:38 2,923.41 2,924.51 2,923.41 2,923.85 0.0K
15:39 2,923.14 2,923.58 2,922.54 2,923.41 0.0K
15:40 2,923.43 2,925.80 2,923.43 2,925.79 0.0K
15:41 2,925.87 2,929.56 2,925.79 2,929.56 0.0K
15:42 2,930.00 2,933.39 2,930.00 2,933.39 0.0K
15:43 2,933.53 2,934.93 2,932.67 2,932.67 0.0K
15:44 2,932.89 2,932.89 2,927.54 2,927.54 0.0K
15:45 2,925.90 2,927.56 2,925.90 2,927.45 0.0K
15:46 2,927.89 2,927.89 2,925.65 2,927.09 0.0K
15:47 2,927.22 2,927.46 2,926.30 2,926.30 0.0K
15:48 2,925.94 2,925.94 2,923.63 2,924.47 0.0K
15:49 2,924.48 2,924.79 2,924.05 2,924.79 0.0K
15:50 2,925.06 2,925.06 2,919.00 2,922.21 0.0K
15:51 2,922.62 2,922.62 2,920.41 2,920.41 0.0K
15:52 2,919.41 2,919.41 2,918.39 2,919.18 0.0K
15:53 2,918.97 2,918.97 2,916.34 2,916.82 0.0K
15:54 2,916.60 2,922.60 2,916.60 2,922.60 0.0K
15:55 2,922.86 2,922.86 2,920.35 2,921.88 0.0K
15:56 2,922.13 2,922.88 2,920.16 2,920.16 0.0K
15:57 2,919.52 2,920.68 2,919.41 2,920.68 0.0K
15:58 2,920.92 2,921.54 2,920.92 2,921.22 0.0K
15:59 2,921.35 2,921.35 2,918.58 2,918.92 0.0K
16:00 2,919.56 2,919.56 2,919.19 2,919.20 0.0K
16:01 2,919.20 2,919.20 2,919.18 2,919.18 0.0K
16:02 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:03 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:04 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:05 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:06 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:07 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:08 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:09 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:10 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:11 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:12 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:13 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:14 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:15 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:16 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:17 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:18 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:19 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
16:20 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし